Logo
DCA

Republic Services, Inc.

sp500
RSGIndustrialsWaste Management
$222.31
-0.98%
Last Price
$222.31
2026-07-17
24h Change
-0.98%
-2.20 USD
Volume
1.4M
Shares Traded
Data Reliability
High
7054 points (28 years)

Price History

Start a simulation with this asset

RSG

Global parameters

Available data from 7/1/1998 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
7.08%
Revenue Growth
Net Margin
12.89%
Profitability
ROE
17.87%
Return on Equity
Debt / EBITDA
2.71
Solvency
PEG Ratio
3.15
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (33.3x)
Current: 31.1x
Technical focus
RSG
30d volatility
28.80%
Distance to MA50
5.69%
Distance to MA200
3.45%
Distance to ATH
-13.86%
Momentum 3M
7.05%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Republic Services, Inc.

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR9.62%
Volatility28.80%
Max Drawdown-23.38%

Momentum : RSG

Indicateur synthétique
PEURNEUTREAVIDITÉ
65
Greed

Risk Analysis

VaR (95%)-2.44%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17$222.311,397,676
2026-07-16$224.51850,584
2026-07-15$217.341,501,553
2026-07-14$220.031,317,447
2026-07-13$223.381,170,161
2026-07-10$219.20580,749
2026-07-09$218.69596,314
2026-07-08$220.461,431,100
2026-07-07$222.461,975,600
2026-07-06$214.58721,790
2026-07-02$217.34671,449
2026-07-01$214.711,271,104
2026-06-30$213.08573,333
2026-06-29$214.681,045,883
2026-06-26$216.39900,834
2026-06-25$213.50757,511
2026-06-24$213.581,113,800
2026-06-23$209.10793,472
2026-06-22$204.36716,974
2026-06-18$204.941,425,414
2026-06-17$207.431,111,053
2026-06-16$209.03954,941
2026-06-15$208.09975,048
2026-06-12$209.911,065,613
2026-06-11$208.051,513,292
2026-06-10$212.591,453,869
2026-06-09$210.181,356,186
2026-06-08$204.932,002,556
2026-06-05$210.041,044,774
2026-06-04$207.911,289,732
2026-06-03$204.201,517,530
2026-06-02$201.671,556,236
2026-06-01$200.831,136,433
2026-05-29$200.443,218,870
2026-05-28$203.691,138,667
2026-05-27$205.601,627,900
2026-05-26$207.051,299,942
2026-05-22$208.931,361,167
2026-05-21$208.091,421,083
2026-05-20$212.201,682,520
2026-05-19$214.971,987,995
2026-05-18$214.521,952,856
2026-05-15$208.322,508,235
2026-05-14$208.681,955,678
2026-05-13$203.671,559,833
2026-05-12$202.382,119,017
2026-05-11$197.731,716,762
2026-05-08$200.021,926,698
2026-05-07$201.552,504,539
2026-05-06$199.692,380,041
2026-05-05$203.88982,074
2026-05-04$206.551,627,169
2026-05-01$206.561,242,940
2026-04-30$209.221,150,518
2026-04-29$208.311,015,395
2026-04-28$208.151,795,219
2026-04-27$206.11853,196
2026-04-24$209.79748,803
2026-04-23$214.041,466,754
2026-04-22$205.291,548,683

Recent Dividends

DateAmount
2026-01-02+$0.63
2025-10-02+$0.63
2025-07-02+$0.58
2025-04-02+$0.58
2025-01-02+$0.58
2024-10-02+$0.58
2024-07-02+$0.54
2024-04-01+$0.54
2023-12-29+$0.54
2023-09-29+$0.54
2023-06-30+$0.50
2023-03-31+$0.50
2022-12-30+$0.50
2022-09-30+$0.50
2022-06-30+$0.46
2022-03-31+$0.46
2021-12-31+$0.46
2021-09-30+$0.46
2021-06-30+$0.43
2021-03-31+$0.43

Related Assets