Dassault Aviation société anonyme
AM.PA•Industrials•Aerospace & Defense
€292.00
+0.27%
Last Price
€292.00
2026-06-02
24h Change
+0.27%
0.80 EUR
Volume
94K
Shares Traded
Data Reliability
High
6786 points (26 years)
Price History
Start a simulation with this asset
AM.PA
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
2.23%
Revenue Growth
Net Margin
13.16%
Profitability
ROE
14.68%
Return on Equity
Debt / EBITDA
0.14
Solvency
PEG Ratio
1.16
Valuation vs Growth
Rev. Growth (TTM)
22.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.6x)
Current: 23.7x
Technical focus
AM.PA
AM.PA
30d volatility
29.07%
Distance to MA50
-4.93%
Distance to MA200
-2.00%
Distance to ATH
-17.37%
Momentum 3M
-13.76%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.52%
Volatility29.07%
Max Drawdown-23.27%
Momentum : AM.PA
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-2.73%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €292.00 | 93,745 |
| 2026-06-01 | €291.20 | 70,475 |
| 2026-05-29 | €304.80 | 207,713 |
| 2026-05-28 | €0.00 | 64,663 |
| 2026-05-27 | €295.20 | 76,178 |
| 2026-05-26 | €293.60 | 70,043 |
| 2026-05-25 | €295.80 | 43,377 |
| 2026-05-22 | €291.40 | 78,701 |
| 2026-05-21 | €286.00 | 69,107 |
| 2026-05-20 | €284.40 | 69,776 |
| 2026-05-19 | €279.60 | 36,927 |
| 2026-05-18 | €275.20 | 67,199 |
| 2026-05-15 | €275.40 | 59,242 |
| 2026-05-14 | €284.20 | 41,718 |
| 2026-05-13 | €283.00 | 61,756 |
| 2026-05-12 | €284.40 | 50,224 |
| 2026-05-11 | €287.00 | 57,982 |
| 2026-05-08 | €290.00 | 57,843 |
| 2026-05-07 | €298.60 | 65,275 |
| 2026-05-06 | €307.80 | 79,394 |
| 2026-05-05 | €302.60 | 59,278 |
| 2026-05-04 | €299.40 | 37,603 |
| 2026-04-30 | €296.80 | 57,700 |
| 2026-04-29 | €290.60 | 41,639 |
| 2026-04-28 | €292.20 | 54,629 |
| 2026-04-27 | €291.80 | 72,248 |
| 2026-04-24 | €296.40 | 55,138 |
| 2026-04-23 | €307.20 | 34,690 |
| 2026-04-22 | €304.80 | 74,553 |
| 2026-04-21 | €311.80 | 44,129 |
| 2026-04-20 | €322.20 | 28,785 |
| 2026-04-17 | €326.60 | 61,307 |
| 2026-04-16 | €326.20 | 40,051 |
| 2026-04-15 | €331.20 | 34,559 |
| 2026-04-14 | €330.20 | 32,085 |
| 2026-04-13 | €330.40 | 39,425 |
| 2026-04-10 | €325.00 | 57,659 |
| 2026-04-09 | €336.60 | 38,383 |
| 2026-04-08 | €338.20 | 62,277 |
| 2026-04-07 | €329.60 | 41,570 |
| 2026-04-02 | €336.60 | 56,705 |
| 2026-04-01 | €335.80 | 79,107 |
| 2026-03-31 | €319.20 | 51,353 |
| 2026-03-30 | €313.20 | 56,504 |
| 2026-03-27 | €310.00 | 61,928 |
| 2026-03-26 | €315.40 | 41,281 |
| 2026-03-25 | €326.60 | 57,013 |
| 2026-03-24 | €321.20 | 40,432 |
| 2026-03-23 | €323.00 | 74,493 |
| 2026-03-20 | €326.00 | 241,739 |
| 2026-03-19 | €340.60 | 42,744 |
| 2026-03-18 | €348.00 | 46,456 |
| 2026-03-17 | €346.20 | 28,747 |
| 2026-03-16 | €346.20 | 59,866 |
| 2026-03-13 | €348.80 | 59,000 |
| 2026-03-12 | €348.60 | 90,201 |
| 2026-03-11 | €344.40 | 66,698 |
| 2026-03-10 | €345.40 | 51,211 |
| 2026-03-09 | €339.20 | 57,724 |
| 2026-03-06 | €333.80 | 69,650 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-15 | +€4.78 |
| 2025-05-20 | +€4.72 |
| 2024-05-20 | +€3.37 |
| 2023-05-19 | +€3.00 |
| 2022-05-23 | +€2.49 |
| 2021-05-18 | +€1.23 |
| 2019-05-22 | +€2.12 |
| 2018-06-01 | +€1.53 |
| 2017-05-29 | +€1.21 |
| 2016-05-30 | +€1.21 |
| 2015-05-28 | +€1.00 |
| 2014-05-21 | +€0.89 |
| 2013-05-20 | +€0.93 |
| 2012-05-29 | +€0.85 |
| 2011-05-23 | +€1.07 |
| 2010-05-24 | +€0.88 |
| 2009-05-15 | +€0.58 |
| 2008-04-29 | +€1.06 |
| 2007-05-09 | +€0.74 |
| 2006-05-02 | +€0.99 |