Zurich Insurance Group AG
eurostoxx600ZURN.SW•Financial Services•Insurance - Diversified
CHF 624.40
+1.79%
Last Price
CHF 624.40
2026-07-17
24h Change
+1.79%
11.00 CHF
Volume
381K
Shares Traded
Data Reliability
High
7059 points (28 years)
Price History
Start a simulation with this asset
ZURN.SW
Global parameters
Available data from 10/6/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
25.58%
Revenue Growth
Net Margin
7.67%
Profitability
ROE
23.84%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.47
Valuation vs Growth
Rev. Growth (TTM)
9.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.0x)
Current: 15.9x
Technical focus
ZURN.SW
ZURN.SW
30d volatility
31.57%
Distance to MA50
8.34%
Distance to MA200
10.02%
Distance to ATH
-43.95%
Momentum 3M
11.78%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.07%
Volatility31.57%
Max Drawdown-15.11%
Momentum : ZURN.SW
Indicateur synthétique75
Extreme Greed
Risk Analysis
VaR (95%)-2.66%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CHF 624.40 | 381,086 |
| 2026-07-16 | CHF 613.40 | 313,715 |
| 2026-07-15 | CHF 606.80 | 295,899 |
| 2026-07-14 | CHF 613.60 | 222,306 |
| 2026-07-13 | CHF 618.00 | 303,892 |
| 2026-07-10 | CHF 614.20 | 191,096 |
| 2026-07-09 | CHF 0.00 | 164,976 |
| 2026-07-08 | CHF 610.80 | 177,438 |
| 2026-07-07 | CHF 613.40 | 165,575 |
| 2026-07-06 | CHF 611.00 | 304,312 |
| 2026-07-03 | CHF 607.60 | 163,664 |
| 2026-07-02 | CHF 606.80 | 271,053 |
| 2026-07-01 | CHF 600.00 | 185,995 |
| 2026-06-30 | CHF 598.60 | 285,977 |
| 2026-06-29 | CHF 592.60 | 164,803 |
| 2026-06-26 | CHF 589.00 | 207,322 |
| 2026-06-25 | CHF 586.80 | 195,136 |
| 2026-06-24 | CHF 585.20 | 255,746 |
| 2026-06-23 | CHF 584.80 | 166,501 |
| 2026-06-22 | CHF 584.20 | 228,820 |
| 2026-06-19 | CHF 576.20 | 951,725 |
| 2026-06-18 | CHF 573.40 | 253,576 |
| 2026-06-17 | CHF 576.00 | 319,944 |
| 2026-06-16 | CHF 576.80 | 246,091 |
| 2026-06-15 | CHF 572.40 | 286,170 |
| 2026-06-12 | CHF 563.80 | 229,299 |
| 2026-06-11 | CHF 560.40 | 193,793 |
| 2026-06-10 | CHF 561.20 | 180,966 |
| 2026-06-09 | CHF 554.60 | 215,970 |
| 2026-06-08 | CHF 548.60 | 196,508 |
| 2026-06-05 | CHF 550.20 | 126,964 |
| 2026-06-04 | CHF 548.40 | 251,485 |
| 2026-06-03 | CHF 545.80 | 289,742 |
| 2026-06-02 | CHF 553.80 | 212,841 |
| 2026-06-01 | CHF 551.80 | 264,599 |
| 2026-05-29 | CHF 557.00 | 655,256 |
| 2026-05-28 | CHF 0.00 | 268,810 |
| 2026-05-27 | CHF 568.00 | 210,907 |
| 2026-05-26 | CHF 568.40 | 180,449 |
| 2026-05-22 | CHF 567.60 | 166,963 |
| 2026-05-21 | CHF 572.60 | 228,717 |
| 2026-05-20 | CHF 573.40 | 199,262 |
| 2026-05-19 | CHF 572.20 | 334,949 |
| 2026-05-18 | CHF 573.40 | 240,715 |
| 2026-05-15 | CHF 565.60 | 475,137 |
| 2026-05-13 | CHF 563.00 | 543,693 |
| 2026-05-12 | CHF 541.00 | 244,693 |
| 2026-05-11 | CHF 546.40 | 208,553 |
| 2026-05-08 | CHF 540.40 | 235,952 |
| 2026-05-07 | CHF 544.60 | 242,668 |
| 2026-05-06 | CHF 550.40 | 292,609 |
| 2026-05-05 | CHF 538.60 | 241,219 |
| 2026-05-04 | CHF 540.40 | 239,942 |
| 2026-04-30 | CHF 543.80 | 244,798 |
| 2026-04-29 | CHF 537.80 | 310,891 |
| 2026-04-28 | CHF 543.80 | 170,749 |
| 2026-04-27 | CHF 540.80 | 287,880 |
| 2026-04-24 | CHF 547.80 | 326,483 |
| 2026-04-23 | CHF 548.80 | 274,935 |
| 2026-04-22 | CHF 548.80 | 388,795 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-10 | +CHF 30.00 |
| 2025-04-11 | +CHF 28.00 |
| 2024-04-12 | +CHF 26.00 |
| 2023-04-12 | +CHF 24.00 |
| 2022-04-08 | +CHF 22.00 |
| 2021-04-09 | +CHF 20.00 |
| 2020-04-03 | +CHF 20.00 |
| 2019-04-05 | +CHF 19.00 |
| 2018-04-06 | +CHF 18.00 |
| 2017-03-31 | +CHF 17.00 |
| 2016-04-01 | +CHF 17.00 |
| 2015-04-07 | +CHF 17.00 |
| 2014-04-04 | +CHF 17.00 |
| 2013-04-08 | +CHF 17.00 |
| 2012-04-02 | +CHF 17.00 |
| 2011-04-04 | +CHF 17.00 |
| 2010-04-01 | +CHF 16.00 |
| 2009-04-07 | +CHF 11.00 |
| 2008-04-08 | +CHF 15.00 |
| 2007-04-10 | +CHF 11.00 |