Zurich Insurance Group AG
eurostoxx600ZURN.SW•Financial Services•Insurance - Diversified
CHF 545.80
-1.44%
Last Price
CHF 545.80
2026-06-03
24h Change
-1.44%
-8.00 CHF
Volume
290K
Shares Traded
Data Reliability
High
7027 points (28 years)
Price History
Start a simulation with this asset
ZURN.SW
Global parameters
Available data from 10/6/1998 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
25.58%
Revenue Growth
Net Margin
7.67%
Profitability
ROE
23.84%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.26
Valuation vs Growth
Rev. Growth (TTM)
9.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.1x)
Current: 14.8x
Technical focus
ZURN.SW
ZURN.SW
30d volatility
31.63%
Distance to MA50
-1.56%
Distance to MA200
-3.54%
Distance to ATH
-51.01%
Momentum 3M
-5.99%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-0.42%
Volatility31.63%
Max Drawdown-15.11%
Momentum : ZURN.SW
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-2.67%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CHF 545.80 | 289,742 |
| 2026-06-02 | CHF 553.80 | 212,841 |
| 2026-06-01 | CHF 551.80 | 264,599 |
| 2026-05-29 | CHF 557.00 | 655,256 |
| 2026-05-28 | CHF 0.00 | 268,810 |
| 2026-05-27 | CHF 568.00 | 210,907 |
| 2026-05-26 | CHF 568.40 | 180,449 |
| 2026-05-22 | CHF 567.60 | 166,963 |
| 2026-05-21 | CHF 572.60 | 228,717 |
| 2026-05-20 | CHF 573.40 | 199,262 |
| 2026-05-19 | CHF 572.20 | 334,949 |
| 2026-05-18 | CHF 573.40 | 240,715 |
| 2026-05-15 | CHF 565.60 | 475,137 |
| 2026-05-13 | CHF 563.00 | 543,693 |
| 2026-05-12 | CHF 541.00 | 244,693 |
| 2026-05-11 | CHF 546.40 | 208,553 |
| 2026-05-08 | CHF 540.40 | 235,952 |
| 2026-05-07 | CHF 544.60 | 242,668 |
| 2026-05-06 | CHF 550.40 | 292,609 |
| 2026-05-05 | CHF 538.60 | 241,219 |
| 2026-05-04 | CHF 540.40 | 239,942 |
| 2026-04-30 | CHF 543.80 | 244,798 |
| 2026-04-29 | CHF 537.80 | 310,891 |
| 2026-04-28 | CHF 543.80 | 170,749 |
| 2026-04-27 | CHF 540.80 | 287,880 |
| 2026-04-24 | CHF 547.80 | 326,483 |
| 2026-04-23 | CHF 548.80 | 274,935 |
| 2026-04-22 | CHF 548.80 | 388,795 |
| 2026-04-21 | CHF 563.40 | 209,722 |
| 2026-04-20 | CHF 565.20 | 279,182 |
| 2026-04-17 | CHF 559.80 | 525,423 |
| 2026-04-16 | CHF 555.60 | 347,860 |
| 2026-04-15 | CHF 558.60 | 288,922 |
| 2026-04-14 | CHF 552.60 | 233,613 |
| 2026-04-13 | CHF 549.80 | 296,789 |
| 2026-04-10 | CHF 546.80 | 654,075 |
| 2026-04-09 | CHF 570.20 | 430,708 |
| 2026-04-08 | CHF 571.00 | 501,761 |
| 2026-04-07 | CHF 566.80 | 550,686 |
| 2026-04-02 | CHF 570.80 | 341,877 |
| 2026-04-01 | CHF 567.80 | 409,665 |
| 2026-03-31 | CHF 561.40 | 432,433 |
| 2026-03-30 | CHF 557.00 | 320,207 |
| 2026-03-27 | CHF 547.80 | 243,240 |
| 2026-03-26 | CHF 548.00 | 226,847 |
| 2026-03-25 | CHF 549.20 | 312,821 |
| 2026-03-24 | CHF 541.80 | 223,785 |
| 2026-03-23 | CHF 537.20 | 365,018 |
| 2026-03-20 | CHF 540.80 | 1,119,113 |
| 2026-03-19 | CHF 545.00 | 369,250 |
| 2026-03-18 | CHF 551.20 | 349,933 |
| 2026-03-17 | CHF 556.20 | 375,379 |
| 2026-03-16 | CHF 547.60 | 371,817 |
| 2026-03-13 | CHF 538.20 | 283,208 |
| 2026-03-12 | CHF 534.40 | 306,333 |
| 2026-03-11 | CHF 529.80 | 391,645 |
| 2026-03-10 | CHF 534.20 | 308,155 |
| 2026-03-09 | CHF 529.60 | 449,840 |
| 2026-03-06 | CHF 529.80 | 377,046 |
| 2026-03-05 | CHF 535.20 | 544,391 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-10 | +CHF 30.00 |
| 2025-04-11 | +CHF 28.00 |
| 2024-04-12 | +CHF 26.00 |
| 2023-04-12 | +CHF 24.00 |
| 2022-04-08 | +CHF 22.00 |
| 2021-04-09 | +CHF 20.00 |
| 2020-04-03 | +CHF 20.00 |
| 2019-04-05 | +CHF 19.00 |
| 2018-04-06 | +CHF 18.00 |
| 2017-03-31 | +CHF 17.00 |
| 2016-04-01 | +CHF 17.00 |
| 2015-04-07 | +CHF 17.00 |
| 2014-04-04 | +CHF 17.00 |
| 2013-04-08 | +CHF 17.00 |
| 2012-04-02 | +CHF 17.00 |
| 2011-04-04 | +CHF 17.00 |
| 2010-04-01 | +CHF 16.00 |
| 2009-04-07 | +CHF 11.00 |
| 2008-04-08 | +CHF 15.00 |
| 2007-04-10 | +CHF 11.00 |