CaixaBank, S.A.
CABK.MC•Financial Services•Banks - Regional
€11.50
-1.58%
Last Price
€11.50
2026-06-03
24h Change
-1.58%
-0.19 EUR
Volume
6.8M
Shares Traded
Data Reliability
High
4763 points (19 years)
Price History
Start a simulation with this asset
CABK.MC
Global parameters
Available data from 10/10/2007 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
10.45%
Revenue Growth
Net Margin
35.14%
Profitability
ROE
15.30%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.94
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.9x)
Current: 13.6x
Technical focus
CABK.MC
CABK.MC
30d volatility
33.28%
Distance to MA50
6.78%
Distance to MA200
15.44%
Distance to ATH
-1.71%
Momentum 3M
15.18%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.24%
Volatility33.28%
Max Drawdown-20.40%
Momentum : CABK.MC
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-3.24%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €11.50 | 6,803,686 |
| 2026-06-02 | €11.69 | 4,676,539 |
| 2026-06-01 | €11.56 | 5,473,481 |
| 2026-05-29 | €11.60 | 26,746,337 |
| 2026-05-28 | €0.00 | 4,469,344 |
| 2026-05-27 | €11.42 | 14,730,980 |
| 2026-05-26 | €11.57 | 3,971,606 |
| 2026-05-25 | €11.70 | 3,472,816 |
| 2026-05-22 | €11.43 | 4,101,808 |
| 2026-05-21 | €11.34 | 5,346,987 |
| 2026-05-20 | €11.24 | 6,680,096 |
| 2026-05-19 | €10.98 | 5,293,948 |
| 2026-05-18 | €11.04 | 5,967,112 |
| 2026-05-15 | €10.95 | 9,065,115 |
| 2026-05-14 | €10.98 | 4,766,300 |
| 2026-05-13 | €10.73 | 6,225,751 |
| 2026-05-12 | €10.65 | 6,078,325 |
| 2026-05-11 | €10.74 | 6,023,941 |
| 2026-05-08 | €10.81 | 3,647,903 |
| 2026-05-07 | €10.94 | 5,451,224 |
| 2026-05-06 | €10.94 | 16,584,965 |
| 2026-05-05 | €10.79 | 4,146,999 |
| 2026-05-04 | €10.59 | 4,040,917 |
| 2026-04-30 | €10.84 | 9,070,206 |
| 2026-04-29 | €10.66 | 6,958,165 |
| 2026-04-28 | €10.61 | 5,967,303 |
| 2026-04-27 | €10.36 | 3,024,472 |
| 2026-04-24 | €10.37 | 6,041,115 |
| 2026-04-23 | €10.47 | 5,227,342 |
| 2026-04-22 | €10.60 | 5,095,203 |
| 2026-04-21 | €10.80 | 7,054,177 |
| 2026-04-20 | €10.75 | 11,658,137 |
| 2026-04-17 | €10.85 | 26,693,725 |
| 2026-04-16 | €10.65 | 9,766,112 |
| 2026-04-15 | €10.86 | 4,998,066 |
| 2026-04-14 | €10.77 | 8,864,755 |
| 2026-04-13 | €10.64 | 6,408,924 |
| 2026-04-10 | €10.65 | 9,805,925 |
| 2026-04-09 | €10.53 | 6,456,650 |
| 2026-04-08 | €10.64 | 10,187,365 |
| 2026-04-07 | €10.11 | 8,058,577 |
| 2026-04-02 | €10.38 | 61,477,195 |
| 2026-04-01 | €10.48 | 46,698,600 |
| 2026-03-31 | €10.16 | 8,598,220 |
| 2026-03-30 | €10.16 | 12,974,730 |
| 2026-03-27 | €10.05 | 6,207,936 |
| 2026-03-26 | €10.16 | 6,574,706 |
| 2026-03-25 | €10.36 | 6,239,435 |
| 2026-03-24 | €10.20 | 6,748,779 |
| 2026-03-23 | €10.23 | 13,472,323 |
| 2026-03-20 | €9.95 | 16,185,896 |
| 2026-03-19 | €10.10 | 10,665,697 |
| 2026-03-18 | €10.27 | 9,228,177 |
| 2026-03-17 | €9.98 | 7,481,132 |
| 2026-03-16 | €9.84 | 6,860,811 |
| 2026-03-13 | €9.81 | 10,024,332 |
| 2026-03-12 | €9.88 | 14,323,658 |
| 2026-03-11 | €10.24 | 7,949,295 |
| 2026-03-10 | €10.24 | 8,580,967 |
| 2026-03-09 | €9.95 | 11,527,177 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-07 | +€0.33 |
| 2025-11-05 | +€0.17 |
| 2025-04-22 | +€0.29 |
| 2024-11-05 | +€0.15 |
| 2024-03-28 | +€0.39 |
| 2023-04-06 | +€0.23 |
| 2022-04-14 | +€0.15 |
| 2021-05-20 | +€0.03 |
| 2020-04-09 | +€0.07 |
| 2019-04-11 | +€0.10 |
| 2018-11-01 | +€0.07 |
| 2018-04-11 | +€0.08 |
| 2017-10-31 | +€0.07 |
| 2017-04-11 | +€0.06 |
| 2016-11-22 | +€0.04 |
| 2016-09-27 | +€0.03 |
| 2016-05-27 | +€0.04 |
| 2016-03-01 | +€0.04 |
| 2015-12-24 | +€0.04 |
| 2015-09-08 | +€0.04 |