CaixaBank, S.A.
CABK.MC•Financial Services•Banks - Regional
€12.47
-0.04%
Last Price
€12.47
2026-07-17
24h Change
-0.04%
-0.01 EUR
Volume
7.6M
Shares Traded
Data Reliability
High
4795 points (19 years)
Price History
Start a simulation with this asset
CABK.MC
Global parameters
Available data from 10/10/2007 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.45%
Revenue Growth
Net Margin
35.14%
Profitability
ROE
15.30%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.94
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.1x)
Current: 15.5x
Technical focus
CABK.MC
CABK.MC
30d volatility
33.22%
Distance to MA50
5.19%
Distance to MA200
18.61%
Distance to ATH
-2.08%
Momentum 3M
14.88%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.65%
Volatility33.22%
Max Drawdown-20.40%
Momentum : CABK.MC
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-3.24%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €12.47 | 7,554,404 |
| 2026-07-16 | €12.48 | 7,157,671 |
| 2026-07-15 | €12.34 | 5,559,265 |
| 2026-07-14 | €12.49 | 5,371,561 |
| 2026-07-13 | €12.41 | 5,489,529 |
| 2026-07-10 | €12.52 | 4,053,299 |
| 2026-07-09 | €0.00 | 3,876,674 |
| 2026-07-08 | €12.29 | 5,732,036 |
| 2026-07-07 | €12.68 | 260 |
| 2026-07-06 | €12.73 | 3,431,675 |
| 2026-07-03 | €12.65 | 4,391,711 |
| 2026-07-02 | €12.62 | 6,207,166 |
| 2026-07-01 | €12.50 | 4,444,224 |
| 2026-06-30 | €12.39 | 3,949,632 |
| 2026-06-29 | €12.22 | 6,761,286 |
| 2026-06-26 | €12.31 | 5,003,956 |
| 2026-06-25 | €12.38 | 5,551,026 |
| 2026-06-24 | €12.37 | 6,976,707 |
| 2026-06-23 | €12.60 | 4,200,871 |
| 2026-06-22 | €12.72 | 4,888,556 |
| 2026-06-19 | €12.65 | 17,955,277 |
| 2026-06-18 | €12.57 | 6,082,451 |
| 2026-06-17 | €12.64 | 8,826,365 |
| 2026-06-16 | €12.31 | 6,978,891 |
| 2026-06-15 | €12.10 | 6,418,306 |
| 2026-06-12 | €11.89 | 6,073,790 |
| 2026-06-11 | €11.48 | 5,768,152 |
| 2026-06-10 | €11.33 | 4,456,549 |
| 2026-06-09 | €11.38 | 4,529,611 |
| 2026-06-08 | €11.37 | 4,583,107 |
| 2026-06-05 | €11.49 | 3,014,065 |
| 2026-06-04 | €11.53 | 3,347,295 |
| 2026-06-03 | €11.50 | 6,803,686 |
| 2026-06-02 | €11.69 | 4,676,539 |
| 2026-06-01 | €11.56 | 5,473,481 |
| 2026-05-29 | €11.60 | 26,746,337 |
| 2026-05-28 | €0.00 | 4,469,344 |
| 2026-05-27 | €11.42 | 14,730,980 |
| 2026-05-26 | €11.57 | 3,971,606 |
| 2026-05-25 | €11.70 | 3,472,816 |
| 2026-05-22 | €11.43 | 4,101,808 |
| 2026-05-21 | €11.34 | 5,346,987 |
| 2026-05-20 | €11.24 | 6,680,096 |
| 2026-05-19 | €10.98 | 5,293,948 |
| 2026-05-18 | €11.04 | 5,967,112 |
| 2026-05-15 | €10.95 | 9,065,115 |
| 2026-05-14 | €10.98 | 4,766,300 |
| 2026-05-13 | €10.73 | 6,225,751 |
| 2026-05-12 | €10.65 | 6,078,325 |
| 2026-05-11 | €10.74 | 6,023,941 |
| 2026-05-08 | €10.81 | 3,647,903 |
| 2026-05-07 | €10.94 | 5,451,224 |
| 2026-05-06 | €10.94 | 16,584,965 |
| 2026-05-05 | €10.79 | 4,146,999 |
| 2026-05-04 | €10.59 | 4,040,917 |
| 2026-04-30 | €10.84 | 9,070,206 |
| 2026-04-29 | €10.66 | 6,958,165 |
| 2026-04-28 | €10.61 | 5,967,303 |
| 2026-04-27 | €10.36 | 3,024,472 |
| 2026-04-24 | €10.37 | 6,041,115 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-07 | +€0.33 |
| 2025-11-05 | +€0.17 |
| 2025-04-22 | +€0.29 |
| 2024-11-05 | +€0.15 |
| 2024-03-28 | +€0.39 |
| 2023-04-06 | +€0.23 |
| 2022-04-14 | +€0.15 |
| 2021-05-20 | +€0.03 |
| 2020-04-09 | +€0.07 |
| 2019-04-11 | +€0.10 |
| 2018-11-01 | +€0.07 |
| 2018-04-11 | +€0.08 |
| 2017-10-31 | +€0.07 |
| 2017-04-11 | +€0.06 |
| 2016-11-22 | +€0.04 |
| 2016-09-27 | +€0.03 |
| 2016-05-27 | +€0.04 |
| 2016-03-01 | +€0.04 |
| 2015-12-24 | +€0.04 |
| 2015-09-08 | +€0.04 |