Ackermans & Van Haaren NV
eurostoxx600ACKB.BR•Industrials•Engineering & Construction
€262.80
-1.05%
Last Price
€262.80
2026-06-02
24h Change
-1.05%
-2.80 EUR
Volume
26K
Shares Traded
Data Reliability
High
6787 points (26 years)
Price History
Start a simulation with this asset
ACKB.BR
Global parameters
Available data from 1/4/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.64%
Revenue Growth
Net Margin
9.94%
Profitability
ROE
10.39%
Return on Equity
Debt / EBITDA
6.78
Solvency
PEG Ratio
5.74
Valuation vs Growth
Rev. Growth (TTM)
-7.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.9x)
Current: 15.6x
Technical focus
ACKB.BR
ACKB.BR
30d volatility
24.49%
Distance to MA50
-4.85%
Distance to MA200
6.65%
Distance to ATH
-11.81%
Momentum 3M
-7.20%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.51%
Volatility24.49%
Max Drawdown-14.39%
Momentum : ACKB.BR
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.31%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €262.80 | 26,391 |
| 2026-06-01 | €265.60 | 34,454 |
| 2026-05-29 | €271.80 | 78,499 |
| 2026-05-28 | €0.00 | 28,205 |
| 2026-05-27 | €274.80 | 38,623 |
| 2026-05-26 | €276.80 | 35,809 |
| 2026-05-25 | €279.80 | 18,137 |
| 2026-05-22 | €274.00 | 38,418 |
| 2026-05-21 | €272.60 | 71,347 |
| 2026-05-20 | €277.60 | 43,936 |
| 2026-05-19 | €277.40 | 35,977 |
| 2026-05-18 | €282.60 | 35,829 |
| 2026-05-15 | €281.60 | 57,105 |
| 2026-05-14 | €286.60 | 35,129 |
| 2026-05-13 | €284.60 | 36,434 |
| 2026-05-12 | €286.40 | 35,478 |
| 2026-05-11 | €290.40 | 33,581 |
| 2026-05-08 | €289.80 | 35,856 |
| 2026-05-07 | €291.80 | 37,903 |
| 2026-05-06 | €296.40 | 55,894 |
| 2026-05-05 | €288.00 | 25,104 |
| 2026-05-04 | €280.40 | 30,719 |
| 2026-04-30 | €280.20 | 24,541 |
| 2026-04-29 | €275.40 | 22,384 |
| 2026-04-28 | €276.20 | 27,134 |
| 2026-04-27 | €273.20 | 23,705 |
| 2026-04-24 | €275.20 | 44,803 |
| 2026-04-23 | €277.20 | 24,784 |
| 2026-04-22 | €276.40 | 24,836 |
| 2026-04-21 | €279.20 | 27,482 |
| 2026-04-20 | €281.00 | 30,512 |
| 2026-04-17 | €285.20 | 35,882 |
| 2026-04-16 | €277.80 | 28,470 |
| 2026-04-15 | €279.20 | 28,338 |
| 2026-04-14 | €284.00 | 25,063 |
| 2026-04-13 | €280.80 | 33,217 |
| 2026-04-10 | €282.60 | 41,035 |
| 2026-04-09 | €283.40 | 31,801 |
| 2026-04-08 | €282.40 | 44,950 |
| 2026-04-07 | €270.00 | 36,919 |
| 2026-04-02 | €272.20 | 37,793 |
| 2026-04-01 | €271.20 | 40,667 |
| 2026-03-31 | €262.60 | 43,075 |
| 2026-03-30 | €260.60 | 48,401 |
| 2026-03-27 | €260.40 | 40,561 |
| 2026-03-26 | €262.00 | 37,511 |
| 2026-03-25 | €265.80 | 40,829 |
| 2026-03-24 | €262.20 | 37,757 |
| 2026-03-23 | €261.00 | 59,661 |
| 2026-03-20 | €257.20 | 165,128 |
| 2026-03-19 | €263.40 | 44,306 |
| 2026-03-18 | €272.00 | 69,468 |
| 2026-03-17 | €266.60 | 33,531 |
| 2026-03-16 | €267.60 | 25,489 |
| 2026-03-13 | €268.00 | 34,284 |
| 2026-03-12 | €270.40 | 39,779 |
| 2026-03-11 | €273.60 | 42,835 |
| 2026-03-10 | €274.20 | 46,669 |
| 2026-03-09 | €266.60 | 60,268 |
| 2026-03-06 | €275.60 | 47,348 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-28 | +€4.60 |
| 2025-05-29 | +€3.80 |
| 2024-05-30 | +€3.40 |
| 2023-05-29 | +€3.10 |
| 2022-05-30 | +€2.75 |
| 2021-05-27 | +€2.35 |
| 2020-11-11 | +€2.32 |
| 2019-06-03 | +€2.32 |
| 2018-05-30 | +€2.20 |
| 2017-05-29 | +€2.04 |
| 2016-05-30 | +€1.96 |
| 2015-06-01 | +€1.82 |
| 2014-06-03 | +€1.70 |
| 2013-05-29 | +€1.67 |
| 2012-06-01 | +€1.64 |
| 2011-05-27 | +€1.55 |
| 2010-05-28 | +€1.44 |
| 2010-05-21 | +€1.44 |
| 2009-05-29 | +€1.39 |
| 2008-06-04 | +€1.39 |