Ackermans & Van Haaren NV
eurostoxx600ACKB.BR•Industrials•Engineering & Construction
€268.20
-1.03%
Last Price
€268.20
2026-07-17
24h Change
-1.03%
-2.80 EUR
Volume
27K
Shares Traded
Data Reliability
High
6820 points (27 years)
Price History
Start a simulation with this asset
ACKB.BR
Global parameters
Available data from 1/4/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.64%
Revenue Growth
Net Margin
9.94%
Profitability
ROE
10.39%
Return on Equity
Debt / EBITDA
6.78
Solvency
PEG Ratio
5.74
Valuation vs Growth
Rev. Growth (TTM)
-7.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.1x)
Current: 15.9x
Technical focus
ACKB.BR
ACKB.BR
30d volatility
24.48%
Distance to MA50
-3.35%
Distance to MA200
5.37%
Distance to ATH
-10.00%
Momentum 3M
-5.96%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.55%
Volatility24.48%
Max Drawdown-14.39%
Momentum : ACKB.BR
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.31%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €268.20 | 27,014 |
| 2026-07-16 | €271.00 | 23,525 |
| 2026-07-15 | €273.60 | 33,493 |
| 2026-07-14 | €268.80 | 23,930 |
| 2026-07-13 | €267.60 | 20,309 |
| 2026-07-10 | €268.00 | 17,126 |
| 2026-07-09 | €0.00 | 23,862 |
| 2026-07-08 | €266.60 | 23,403 |
| 2026-07-07 | €274.00 | 20,259 |
| 2026-07-06 | €279.20 | 24,516 |
| 2026-07-03 | €283.20 | 15,891 |
| 2026-07-02 | €280.60 | 26,832 |
| 2026-07-01 | €278.80 | 27,917 |
| 2026-06-30 | €285.80 | 29,383 |
| 2026-06-29 | €282.00 | 24,752 |
| 2026-06-26 | €284.80 | 28,030 |
| 2026-06-25 | €287.00 | 26,779 |
| 2026-06-24 | €286.00 | 31,784 |
| 2026-06-23 | €287.80 | 35,615 |
| 2026-06-22 | €290.20 | 39,389 |
| 2026-06-19 | €286.40 | 113,255 |
| 2026-06-18 | €287.80 | 35,668 |
| 2026-06-17 | €287.20 | 39,877 |
| 2026-06-16 | €285.00 | 28,917 |
| 2026-06-15 | €282.00 | 31,975 |
| 2026-06-12 | €280.00 | 33,125 |
| 2026-06-11 | €269.60 | 24,354 |
| 2026-06-10 | €265.80 | 33,313 |
| 2026-06-09 | €263.40 | 33,327 |
| 2026-06-08 | €265.20 | 34,178 |
| 2026-06-05 | €267.80 | 33,657 |
| 2026-06-04 | €262.80 | 28,253 |
| 2026-06-03 | €262.20 | 35,086 |
| 2026-06-02 | €262.80 | 26,391 |
| 2026-06-01 | €265.60 | 34,454 |
| 2026-05-29 | €271.80 | 78,499 |
| 2026-05-28 | €0.00 | 28,205 |
| 2026-05-27 | €274.80 | 38,623 |
| 2026-05-26 | €276.80 | 35,809 |
| 2026-05-25 | €279.80 | 18,137 |
| 2026-05-22 | €274.00 | 38,418 |
| 2026-05-21 | €272.60 | 71,347 |
| 2026-05-20 | €277.60 | 43,936 |
| 2026-05-19 | €277.40 | 35,977 |
| 2026-05-18 | €282.60 | 35,829 |
| 2026-05-15 | €281.60 | 57,105 |
| 2026-05-14 | €286.60 | 35,129 |
| 2026-05-13 | €284.60 | 36,434 |
| 2026-05-12 | €286.40 | 35,478 |
| 2026-05-11 | €290.40 | 33,581 |
| 2026-05-08 | €289.80 | 35,856 |
| 2026-05-07 | €291.80 | 37,903 |
| 2026-05-06 | €296.40 | 55,894 |
| 2026-05-05 | €288.00 | 25,104 |
| 2026-05-04 | €280.40 | 30,719 |
| 2026-04-30 | €280.20 | 24,541 |
| 2026-04-29 | €275.40 | 22,384 |
| 2026-04-28 | €276.20 | 27,134 |
| 2026-04-27 | €273.20 | 23,705 |
| 2026-04-24 | €275.20 | 44,803 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-28 | +€4.60 |
| 2025-05-29 | +€3.80 |
| 2024-05-30 | +€3.40 |
| 2023-05-29 | +€3.10 |
| 2022-05-30 | +€2.75 |
| 2021-05-27 | +€2.35 |
| 2020-11-11 | +€2.32 |
| 2019-06-03 | +€2.32 |
| 2018-05-30 | +€2.20 |
| 2017-05-29 | +€2.04 |
| 2016-05-30 | +€1.96 |
| 2015-06-01 | +€1.82 |
| 2014-06-03 | +€1.70 |
| 2013-05-29 | +€1.67 |
| 2012-06-01 | +€1.64 |
| 2011-05-27 | +€1.55 |
| 2010-05-28 | +€1.44 |
| 2010-05-21 | +€1.44 |
| 2009-05-29 | +€1.39 |
| 2008-06-04 | +€1.39 |