Great-West Lifeco Inc.
GWO.TO•Financial Services•Insurance - Life
CA$92.82
-0.26%
Last Price
CA$92.82
2026-07-17
24h Change
-0.26%
-0.24 CAD
Volume
899K
Shares Traded
Data Reliability
High
6035 points (24 years)
Price History
Start a simulation with this asset
GWO.TO
Global parameters
Available data from 7/8/2002 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.18%
Revenue Growth
Net Margin
10.54%
Profitability
ROE
13.80%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.19
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.6x)
Current: 19.6x
Technical focus
GWO.TO
GWO.TO
30d volatility
23.18%
Distance to MA50
9.92%
Distance to MA200
33.89%
Distance to ATH
-0.26%
Momentum 3M
31.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.74%
Volatility23.18%
Max Drawdown-13.75%
Momentum : GWO.TO
Indicateur synthétique83
Extreme Greed
Risk Analysis
VaR (95%)-1.94%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$92.82 | 898,510 |
| 2026-07-16 | CA$93.06 | 613,206 |
| 2026-07-15 | CA$92.34 | 653,964 |
| 2026-07-14 | CA$91.25 | 548,401 |
| 2026-07-13 | CA$90.77 | 854,936 |
| 2026-07-10 | CA$91.94 | 509,605 |
| 2026-07-09 | CA$92.09 | 687,801 |
| 2026-07-08 | CA$90.98 | 1,489,000 |
| 2026-07-07 | CA$92.43 | 706,400 |
| 2026-07-06 | CA$91.80 | 708,515 |
| 2026-07-03 | CA$91.36 | 443,644 |
| 2026-07-02 | CA$91.20 | 1,181,021 |
| 2026-06-30 | CA$90.37 | 1,148,076 |
| 2026-06-29 | CA$88.72 | 1,222,782 |
| 2026-06-26 | CA$88.41 | 1,381,638 |
| 2026-06-25 | CA$88.70 | 1,405,042 |
| 2026-06-24 | CA$88.89 | 1,353,263 |
| 2026-06-23 | CA$87.63 | 1,135,821 |
| 2026-06-22 | CA$89.23 | 2,183,153 |
| 2026-06-19 | CA$88.18 | 2,325,206 |
| 2026-06-18 | CA$89.70 | 1,578,827 |
| 2026-06-17 | CA$88.72 | 999,983 |
| 2026-06-16 | CA$85.94 | 1,631,825 |
| 2026-06-15 | CA$85.30 | 1,341,255 |
| 2026-06-12 | CA$83.39 | 1,470,056 |
| 2026-06-11 | CA$82.91 | 1,466,530 |
| 2026-06-10 | CA$81.92 | 1,515,907 |
| 2026-06-09 | CA$81.33 | 1,021,445 |
| 2026-06-08 | CA$80.15 | 2,859,507 |
| 2026-06-05 | CA$81.87 | 7,746,691 |
| 2026-06-04 | CA$80.38 | 2,266,670 |
| 2026-06-03 | CA$79.61 | 3,404,189 |
| 2026-06-02 | CA$79.44 | 1,587,233 |
| 2026-06-01 | CA$78.69 | 1,222,149 |
| 2026-05-29 | CA$80.48 | 9,442,602 |
| 2026-05-28 | CA$79.71 | 1,654,421 |
| 2026-05-27 | CA$79.60 | 3,140,600 |
| 2026-05-26 | CA$79.50 | 690,058 |
| 2026-05-25 | CA$79.51 | 274,146 |
| 2026-05-22 | CA$79.40 | 912,792 |
| 2026-05-21 | CA$79.61 | 1,902,340 |
| 2026-05-20 | CA$78.75 | 675,251 |
| 2026-05-19 | CA$78.15 | 1,693,881 |
| 2026-05-15 | CA$77.75 | 1,465,845 |
| 2026-05-14 | CA$77.31 | 1,109,045 |
| 2026-05-13 | CA$76.41 | 1,248,573 |
| 2026-05-12 | CA$76.03 | 879,529 |
| 2026-05-11 | CA$75.93 | 1,295,162 |
| 2026-05-08 | CA$76.27 | 1,172,110 |
| 2026-05-07 | CA$76.36 | 1,550,866 |
| 2026-05-06 | CA$72.86 | 1,548,786 |
| 2026-05-05 | CA$73.42 | 1,184,573 |
| 2026-05-04 | CA$72.93 | 1,936,516 |
| 2026-05-01 | CA$73.55 | 566,670 |
| 2026-04-30 | CA$72.58 | 987,938 |
| 2026-04-29 | CA$72.88 | 1,072,995 |
| 2026-04-28 | CA$72.45 | 909,889 |
| 2026-04-27 | CA$71.41 | 997,284 |
| 2026-04-24 | CA$71.32 | 684,407 |
| 2026-04-23 | CA$71.77 | 712,660 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-03 | +CA$0.67 |
| 2025-12-03 | +CA$0.61 |
| 2025-08-29 | +CA$0.61 |
| 2025-06-02 | +CA$0.61 |
| 2025-03-03 | +CA$0.61 |
| 2024-12-03 | +CA$0.56 |
| 2024-08-30 | +CA$0.56 |
| 2024-05-31 | +CA$0.56 |
| 2024-02-28 | +CA$0.56 |
| 2023-11-29 | +CA$0.52 |
| 2023-08-30 | +CA$0.52 |
| 2023-05-30 | +CA$0.52 |
| 2023-03-02 | +CA$0.52 |
| 2022-12-01 | +CA$0.49 |
| 2022-08-31 | +CA$0.49 |
| 2022-06-01 | +CA$0.49 |
| 2022-03-02 | +CA$0.49 |
| 2021-12-02 | +CA$0.49 |
| 2021-09-01 | +CA$0.44 |
| 2021-06-01 | +CA$0.44 |