Erie Indemnity Company

sp500

ERIE•Financial Services•Insurance Brokers

$207.54

-1.92%

Last Price

$207.54

2026-06-02

24h Change

-1.92%

-4.07 USD

Volume

120K

Shares Traded

Data Reliability

High

7717 points (31 years)

Price History

Start a simulation with this asset

ERIE

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 10/2/1995 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

13.31%

Revenue Growth

Net Margin

13.48%

Profitability

ROE

24.50%

Return on Equity

Debt / EBITDA

0.00

Solvency

PEG Ratio

2.67

Valuation vs Growth

Rev. Growth (TTM)

2.30%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (39.2x)

Current: 20.3x

Technical focus
ERIE

30d volatility

30.88%

Distance to MA50

-10.76%

Distance to MA200

-26.11%

Distance to ATH

-61.91%

Momentum 3M

-23.75%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Erie Indemnity Company

Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. It provides issuance and renewal services; sales related services, including agent compensation and sales and advertising support services; underwriting services that include underwriting and policy processing; and other services consist of customer services and administrative support services, as well as information technology services. The company was incorporated in 1925 and is based in Erie, Pennsylvania.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR8.69%

Volatility30.88%

Max Drawdown-61.91%

Momentum : ERIE

Indicateur synthétique

Fear

Risk Analysis

VaR (95%)-2.71%

DCA Health

78/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	$207.54	119,577
2026-06-01	$211.61	141,478
2026-05-29	$213.07	206,602
2026-05-28	$218.19	121,799
2026-05-27	$220.71	135,200
2026-05-26	$223.07	195,529
2026-05-22	$224.23	181,807
2026-05-21	$224.73	220,626
2026-05-20	$222.07	124,900
2026-05-19	$223.15	184,841
2026-05-18	$221.51	177,342
2026-05-15	$213.05	150,605
2026-05-14	$213.31	196,724
2026-05-13	$212.66	164,071
2026-05-12	$218.50	163,640
2026-05-11	$217.09	193,361
2026-05-08	$215.90	138,392
2026-05-07	$216.75	217,163
2026-05-06	$213.56	219,164
2026-05-05	$221.24	432,958
2026-05-04	$210.65	229,965
2026-05-01	$214.96	248,693
2026-04-30	$218.93	300,802
2026-04-29	$219.73	194,395
2026-04-28	$229.94	214,353
2026-04-27	$231.22	202,244
2026-04-24	$233.62	382,485
2026-04-23	$248.90	253,889
2026-04-22	$250.00	163,338
2026-04-21	$253.85	207,129
2026-04-20	$253.63	218,301
2026-04-17	$244.81	218,548
2026-04-16	$241.27	278,087
2026-04-15	$244.53	263,180
2026-04-14	$249.43	214,076
2026-04-13	$261.29	154,769
2026-04-10	$253.76	248,721
2026-04-09	$257.25	156,872
2026-04-08	$253.38	212,130
2026-04-07	$248.54	158,313
2026-04-06	$254.33	119,027
2026-04-02	$249.51	125,147
2026-04-01	$246.99	139,739
2026-03-31	$251.31	263,671
2026-03-30	$247.99	181,753
2026-03-27	$240.87	134,095
2026-03-26	$243.26	189,971
2026-03-25	$236.09	158,499
2026-03-24	$240.53	160,403
2026-03-23	$245.88	310,926
2026-03-20	$240.37	1,467,690
2026-03-19	$240.93	203,221
2026-03-18	$243.87	194,117
2026-03-17	$247.08	147,649
2026-03-16	$247.23	162,027
2026-03-13	$246.91	121,165
2026-03-12	$243.03	228,103
2026-03-11	$242.70	234,657
2026-03-10	$243.99	208,800
2026-03-09	$255.66	314,871

Recent Dividends

Date	Amount
2025-10-06	+$1.37
2025-07-08	+$1.37
2025-04-07	+$1.37
2025-01-07	+$1.37
2024-10-07	+$1.28
2024-07-09	+$1.28
2024-04-08	+$1.28
2024-01-05	+$1.28
2023-10-04	+$1.19
2023-07-05	+$1.19
2023-04-04	+$1.19
2023-01-04	+$1.19
2022-10-04	+$1.11
2022-07-05	+$1.11
2022-04-04	+$1.11
2022-01-04	+$1.11
2021-10-04	+$1.04
2021-07-02	+$1.04
2021-04-05	+$1.04
2021-01-04	+$1.04