Stanley Black & Decker, Inc.
sp500SWK•Industrials•Tools & Accessories
$79.14
+1.24%
Last Price
$79.14
2026-06-02
24h Change
+1.24%
0.97 USD
Volume
884K
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
SWK
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-3.71%
Revenue Growth
Net Margin
2.66%
Profitability
ROE
4.44%
Return on Equity
Debt / EBITDA
4.15
Solvency
PEG Ratio
1.39
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.9x)
Current: 30.9x
Technical focus
SWK
SWK
30d volatility
32.46%
Distance to MA50
5.82%
Distance to MA200
4.97%
Distance to ATH
-64.14%
Momentum 3M
-0.80%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.05%
Volatility32.46%
Max Drawdown-49.28%
Momentum : SWK
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.96%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $79.14 | 883,892 |
| 2026-06-01 | $78.17 | 1,168,807 |
| 2026-05-29 | $79.42 | 1,348,654 |
| 2026-05-28 | $79.27 | 1,125,077 |
| 2026-05-27 | $79.46 | 1,120,200 |
| 2026-05-26 | $78.93 | 1,130,544 |
| 2026-05-22 | $76.46 | 749,362 |
| 2026-05-21 | $75.54 | 1,294,409 |
| 2026-05-20 | $74.98 | 1,422,515 |
| 2026-05-19 | $73.88 | 1,399,744 |
| 2026-05-18 | $75.45 | 1,204,604 |
| 2026-05-15 | $75.14 | 2,338,286 |
| 2026-05-14 | $77.38 | 1,447,273 |
| 2026-05-13 | $77.66 | 1,641,645 |
| 2026-05-12 | $78.88 | 1,439,806 |
| 2026-05-11 | $79.07 | 1,808,802 |
| 2026-05-08 | $81.07 | 1,162,777 |
| 2026-05-07 | $80.20 | 1,126,491 |
| 2026-05-06 | $81.03 | 2,399,514 |
| 2026-05-05 | $77.46 | 1,220,075 |
| 2026-05-04 | $74.87 | 2,391,150 |
| 2026-05-01 | $78.53 | 1,737,861 |
| 2026-04-30 | $78.16 | 2,835,001 |
| 2026-04-29 | $75.89 | 2,740,299 |
| 2026-04-28 | $78.33 | 2,313,586 |
| 2026-04-27 | $79.86 | 2,277,606 |
| 2026-04-24 | $76.64 | 1,766,615 |
| 2026-04-23 | $76.01 | 1,920,966 |
| 2026-04-22 | $75.70 | 2,761,325 |
| 2026-04-21 | $76.25 | 3,513,468 |
| 2026-04-20 | $75.12 | 3,072,471 |
| 2026-04-17 | $71.34 | 2,707,355 |
| 2026-04-16 | $68.47 | 2,564,656 |
| 2026-04-15 | $67.18 | 3,410,465 |
| 2026-04-14 | $72.19 | 1,669,464 |
| 2026-04-13 | $72.35 | 1,722,040 |
| 2026-04-10 | $72.19 | 1,302,845 |
| 2026-04-09 | $73.43 | 2,159,834 |
| 2026-04-08 | $71.49 | 1,606,076 |
| 2026-04-07 | $67.63 | 1,698,729 |
| 2026-04-06 | $67.98 | 2,095,683 |
| 2026-04-02 | $68.64 | 1,864,080 |
| 2026-04-01 | $71.17 | 1,262,960 |
| 2026-03-31 | $71.06 | 1,615,115 |
| 2026-03-30 | $67.42 | 1,248,500 |
| 2026-03-27 | $68.82 | 1,245,880 |
| 2026-03-26 | $70.81 | 1,090,438 |
| 2026-03-25 | $71.85 | 955,012 |
| 2026-03-24 | $71.58 | 1,457,392 |
| 2026-03-23 | $69.91 | 2,064,752 |
| 2026-03-20 | $67.28 | 2,240,316 |
| 2026-03-19 | $69.05 | 1,586,746 |
| 2026-03-18 | $69.62 | 1,273,596 |
| 2026-03-17 | $71.03 | 942,847 |
| 2026-03-16 | $71.08 | 849,216 |
| 2026-03-13 | $70.15 | 1,564,915 |
| 2026-03-12 | $71.09 | 1,394,456 |
| 2026-03-11 | $73.74 | 1,341,362 |
| 2026-03-10 | $74.13 | 1,325,400 |
| 2026-03-09 | $75.62 | 2,700,229 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +$0.83 |
| 2025-12-01 | +$0.83 |
| 2025-09-02 | +$0.83 |
| 2025-06-03 | +$0.82 |
| 2025-03-04 | +$0.82 |
| 2024-11-29 | +$0.82 |
| 2024-09-03 | +$0.82 |
| 2024-06-04 | +$0.81 |
| 2024-03-07 | +$0.81 |
| 2023-11-30 | +$0.81 |
| 2023-09-01 | +$0.81 |
| 2023-06-02 | +$0.80 |
| 2023-03-06 | +$0.80 |
| 2022-11-30 | +$0.80 |
| 2022-09-02 | +$0.80 |
| 2022-06-06 | +$0.79 |
| 2022-03-07 | +$0.79 |
| 2021-11-30 | +$0.79 |
| 2021-09-03 | +$0.79 |
| 2021-06-07 | +$0.70 |