Clean Harbors, Inc.
CLH•Industrials•Waste Management
$275.99
-1.78%
Last Price
$275.99
2026-06-02
24h Change
-1.78%
-5.01 USD
Volume
474K
Shares Traded
Data Reliability
High
9702 points (39 years)
Price History
Start a simulation with this asset
CLH
Global parameters
Available data from 11/24/1987 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.29%
Revenue Growth
Net Margin
6.48%
Profitability
ROE
14.24%
Return on Equity
Debt / EBITDA
2.66
Solvency
PEG Ratio
0.27
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.6x)
Current: 40.9x
Technical focus
CLH
CLH
30d volatility
61.54%
Distance to MA50
-6.71%
Distance to MA200
6.73%
Distance to ATH
-12.02%
Momentum 3M
-5.81%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.28%
Volatility61.54%
Max Drawdown-30.86%
Momentum : CLH
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-5.48%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $275.99 | 473,956 |
| 2026-06-01 | $281.00 | 350,030 |
| 2026-05-29 | $281.03 | 413,999 |
| 2026-05-28 | $280.71 | 372,424 |
| 2026-05-27 | $282.76 | 685,600 |
| 2026-05-26 | $286.67 | 332,058 |
| 2026-05-22 | $286.92 | 254,256 |
| 2026-05-21 | $282.56 | 505,464 |
| 2026-05-20 | $291.40 | 390,428 |
| 2026-05-19 | $291.98 | 870,348 |
| 2026-05-18 | $301.71 | 392,683 |
| 2026-05-15 | $303.76 | 711,614 |
| 2026-05-14 | $308.40 | 322,245 |
| 2026-05-13 | $302.95 | 392,286 |
| 2026-05-12 | $296.39 | 480,392 |
| 2026-05-11 | $293.45 | 363,453 |
| 2026-05-08 | $291.15 | 1,075,883 |
| 2026-05-07 | $282.37 | 1,315,021 |
| 2026-05-06 | $287.98 | 1,958,732 |
| 2026-05-05 | $313.70 | 431,179 |
| 2026-05-04 | $310.44 | 279,064 |
| 2026-05-01 | $311.43 | 205,249 |
| 2026-04-30 | $312.68 | 327,614 |
| 2026-04-29 | $306.44 | 290,518 |
| 2026-04-28 | $306.20 | 146,930 |
| 2026-04-27 | $307.33 | 319,785 |
| 2026-04-24 | $308.99 | 236,361 |
| 2026-04-23 | $310.32 | 278,157 |
| 2026-04-22 | $304.40 | 231,643 |
| 2026-04-21 | $304.82 | 238,192 |
| 2026-04-20 | $303.60 | 289,526 |
| 2026-04-17 | $300.70 | 382,680 |
| 2026-04-16 | $296.63 | 667,306 |
| 2026-04-15 | $296.00 | 421,152 |
| 2026-04-14 | $304.41 | 374,138 |
| 2026-04-13 | $303.60 | 437,010 |
| 2026-04-10 | $302.23 | 229,924 |
| 2026-04-09 | $302.16 | 766,635 |
| 2026-04-08 | $302.58 | 675,822 |
| 2026-04-07 | $298.86 | 258,521 |
| 2026-04-06 | $299.64 | 395,175 |
| 2026-04-02 | $297.00 | 422,145 |
| 2026-04-01 | $290.04 | 295,088 |
| 2026-03-31 | $286.73 | 408,239 |
| 2026-03-30 | $279.76 | 351,541 |
| 2026-03-27 | $279.00 | 208,867 |
| 2026-03-26 | $282.85 | 298,570 |
| 2026-03-25 | $288.29 | 291,108 |
| 2026-03-24 | $285.20 | 513,972 |
| 2026-03-23 | $286.10 | 459,467 |
| 2026-03-20 | $275.88 | 584,934 |
| 2026-03-19 | $289.46 | 379,178 |
| 2026-03-18 | $291.00 | 502,733 |
| 2026-03-17 | $290.55 | 516,436 |
| 2026-03-16 | $289.37 | 371,084 |
| 2026-03-13 | $288.93 | 378,356 |
| 2026-03-12 | $289.41 | 409,751 |
| 2026-03-11 | $289.53 | 467,730 |
| 2026-03-10 | $286.03 | 424,400 |
| 2026-03-09 | $285.90 | 630,271 |