Clean Harbors, Inc.
CLH•Industrials•Waste Management
$310.58
+0.00%
Last Price
$310.58
2026-07-17
24h Change
+0.00%
0.01 USD
Volume
414K
Shares Traded
Data Reliability
High
9733 points (39 years)
Price History
Start a simulation with this asset
CLH
Global parameters
Available data from 11/24/1987 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.29%
Revenue Growth
Net Margin
6.48%
Profitability
ROE
14.24%
Return on Equity
Debt / EBITDA
2.66
Solvency
PEG Ratio
0.27
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.0x)
Current: 39.1x
Technical focus
CLH
CLH
30d volatility
61.45%
Distance to MA50
6.09%
Distance to MA200
16.25%
Distance to ATH
-0.99%
Momentum 3M
3.29%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.59%
Volatility61.45%
Max Drawdown-30.86%
Momentum : CLH
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-5.48%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $310.58 | 413,571 |
| 2026-07-16 | $310.57 | 490,392 |
| 2026-07-15 | $303.37 | 261,794 |
| 2026-07-14 | $305.16 | 262,642 |
| 2026-07-13 | $303.64 | 279,834 |
| 2026-07-10 | $304.13 | 255,850 |
| 2026-07-09 | $301.91 | 316,215 |
| 2026-07-08 | $300.96 | 391,600 |
| 2026-07-07 | $297.93 | 230,300 |
| 2026-07-06 | $294.56 | 248,099 |
| 2026-07-02 | $291.20 | 328,038 |
| 2026-07-01 | $290.74 | 361,207 |
| 2026-06-30 | $298.75 | 271,141 |
| 2026-06-29 | $299.80 | 312,766 |
| 2026-06-26 | $301.65 | 712,631 |
| 2026-06-25 | $299.39 | 322,351 |
| 2026-06-24 | $298.78 | 425,664 |
| 2026-06-23 | $289.87 | 377,513 |
| 2026-06-22 | $289.36 | 295,812 |
| 2026-06-18 | $288.60 | 275,958 |
| 2026-06-17 | $287.25 | 352,949 |
| 2026-06-16 | $290.62 | 428,943 |
| 2026-06-15 | $284.03 | 429,373 |
| 2026-06-12 | $287.78 | 520,171 |
| 2026-06-11 | $286.78 | 259,043 |
| 2026-06-10 | $288.64 | 407,130 |
| 2026-06-09 | $287.99 | 408,672 |
| 2026-06-08 | $278.36 | 509,585 |
| 2026-06-05 | $283.03 | 297,982 |
| 2026-06-04 | $286.90 | 313,375 |
| 2026-06-03 | $286.63 | 390,438 |
| 2026-06-02 | $275.99 | 473,956 |
| 2026-06-01 | $281.00 | 350,030 |
| 2026-05-29 | $281.03 | 413,999 |
| 2026-05-28 | $280.71 | 372,424 |
| 2026-05-27 | $282.76 | 685,600 |
| 2026-05-26 | $286.67 | 332,058 |
| 2026-05-22 | $286.92 | 254,256 |
| 2026-05-21 | $282.56 | 505,464 |
| 2026-05-20 | $291.40 | 390,428 |
| 2026-05-19 | $291.98 | 870,348 |
| 2026-05-18 | $301.71 | 392,683 |
| 2026-05-15 | $303.76 | 711,614 |
| 2026-05-14 | $308.40 | 322,245 |
| 2026-05-13 | $302.95 | 392,286 |
| 2026-05-12 | $296.39 | 480,392 |
| 2026-05-11 | $293.45 | 363,453 |
| 2026-05-08 | $291.15 | 1,075,883 |
| 2026-05-07 | $282.37 | 1,315,021 |
| 2026-05-06 | $287.98 | 1,958,732 |
| 2026-05-05 | $313.70 | 431,179 |
| 2026-05-04 | $310.44 | 279,064 |
| 2026-05-01 | $311.43 | 205,249 |
| 2026-04-30 | $312.68 | 327,614 |
| 2026-04-29 | $306.44 | 290,518 |
| 2026-04-28 | $306.20 | 146,930 |
| 2026-04-27 | $307.33 | 319,785 |
| 2026-04-24 | $308.99 | 236,361 |
| 2026-04-23 | $310.32 | 278,157 |
| 2026-04-22 | $304.40 | 231,643 |