First Financial Bankshares, Inc.
FFIN•Financial Services•Banks - Regional
$32.64
+1.46%
Last Price
$32.64
2026-06-02
24h Change
+1.46%
0.47 USD
Volume
773K
Shares Traded
Data Reliability
High
8201 points (33 years)
Price History
Start a simulation with this asset
FFIN
Global parameters
Available data from 11/1/1993 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.88%
Revenue Growth
Net Margin
41.09%
Profitability
ROE
13.23%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.55
Valuation vs Growth
Rev. Growth (TTM)
13.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.1x)
Current: 17.3x
Technical focus
FFIN
FFIN
30d volatility
33.61%
Distance to MA50
3.67%
Distance to MA200
1.14%
Distance to ATH
-40.13%
Momentum 3M
7.09%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.42%
Volatility33.61%
Max Drawdown-33.59%
Momentum : FFIN
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-3.21%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $32.64 | 773,366 |
| 2026-06-01 | $32.17 | 888,466 |
| 2026-05-29 | $32.68 | 745,231 |
| 2026-05-28 | $32.70 | 688,296 |
| 2026-05-27 | $32.47 | 738,700 |
| 2026-05-26 | $32.64 | 758,628 |
| 2026-05-22 | $32.24 | 497,437 |
| 2026-05-21 | $32.19 | 628,533 |
| 2026-05-20 | $32.10 | 763,966 |
| 2026-05-19 | $31.61 | 535,304 |
| 2026-05-18 | $31.75 | 636,897 |
| 2026-05-15 | $31.10 | 992,889 |
| 2026-05-14 | $31.40 | 690,457 |
| 2026-05-13 | $31.31 | 715,078 |
| 2026-05-12 | $31.70 | 781,069 |
| 2026-05-11 | $31.48 | 685,829 |
| 2026-05-08 | $32.26 | 592,689 |
| 2026-05-07 | $32.39 | 679,211 |
| 2026-05-06 | $32.60 | 897,615 |
| 2026-05-05 | $32.22 | 425,915 |
| 2026-05-04 | $31.79 | 647,045 |
| 2026-05-01 | $32.56 | 989,443 |
| 2026-04-30 | $32.27 | 395,461 |
| 2026-04-29 | $31.84 | 630,201 |
| 2026-04-28 | $32.68 | 684,869 |
| 2026-04-27 | $32.43 | 543,283 |
| 2026-04-24 | $31.96 | 538,411 |
| 2026-04-23 | $32.41 | 379,093 |
| 2026-04-22 | $31.99 | 629,980 |
| 2026-04-21 | $32.26 | 870,345 |
| 2026-04-20 | $32.64 | 660,670 |
| 2026-04-17 | $32.47 | 824,804 |
| 2026-04-16 | $30.96 | 649,078 |
| 2026-04-15 | $31.14 | 606,088 |
| 2026-04-14 | $31.40 | 592,802 |
| 2026-04-13 | $31.43 | 548,904 |
| 2026-04-10 | $31.16 | 428,516 |
| 2026-04-09 | $31.68 | 567,463 |
| 2026-04-08 | $31.21 | 721,192 |
| 2026-04-07 | $30.52 | 596,550 |
| 2026-04-06 | $30.39 | 469,533 |
| 2026-04-02 | $29.98 | 569,538 |
| 2026-04-01 | $29.85 | 523,542 |
| 2026-03-31 | $29.45 | 990,161 |
| 2026-03-30 | $29.13 | 534,140 |
| 2026-03-27 | $28.99 | 529,050 |
| 2026-03-26 | $29.53 | 621,785 |
| 2026-03-25 | $29.39 | 477,916 |
| 2026-03-24 | $29.55 | 683,821 |
| 2026-03-23 | $29.54 | 881,846 |
| 2026-03-20 | $28.95 | 1,921,752 |
| 2026-03-19 | $28.65 | 624,185 |
| 2026-03-18 | $28.59 | 852,029 |
| 2026-03-17 | $29.33 | 782,675 |
| 2026-03-16 | $29.49 | 694,195 |
| 2026-03-13 | $29.56 | 706,115 |
| 2026-03-12 | $29.61 | 883,328 |
| 2026-03-11 | $29.88 | 819,121 |
| 2026-03-10 | $30.39 | 801,100 |
| 2026-03-09 | $30.26 | 1,061,755 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$0.19 |
| 2025-09-15 | +$0.19 |
| 2025-06-16 | +$0.19 |
| 2025-03-14 | +$0.18 |
| 2024-12-13 | +$0.18 |
| 2024-09-12 | +$0.18 |
| 2024-06-14 | +$0.18 |
| 2024-03-14 | +$0.18 |
| 2023-12-14 | +$0.18 |
| 2023-09-13 | +$0.18 |
| 2023-06-14 | +$0.18 |
| 2023-03-10 | +$0.17 |
| 2022-12-14 | +$0.17 |
| 2022-09-14 | +$0.17 |
| 2022-06-15 | +$0.17 |
| 2022-03-15 | +$0.15 |
| 2021-12-15 | +$0.15 |
| 2021-09-15 | +$0.15 |
| 2021-06-15 | +$0.15 |
| 2021-03-15 | +$0.13 |