First Financial Bankshares, Inc.
FFIN•Financial Services•Banks - Regional
$35.32
-3.23%
Last Price
$35.32
2026-07-17
24h Change
-3.23%
-1.18 USD
Volume
1.3M
Shares Traded
Data Reliability
High
8232 points (33 years)
Price History
Start a simulation with this asset
FFIN
Global parameters
Available data from 11/1/1993 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.88%
Revenue Growth
Net Margin
41.09%
Profitability
ROE
13.23%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.55
Valuation vs Growth
Rev. Growth (TTM)
13.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.0x)
Current: 17.8x
Technical focus
FFIN
FFIN
30d volatility
33.59%
Distance to MA50
6.18%
Distance to MA200
10.45%
Distance to ATH
-35.22%
Momentum 3M
8.78%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.65%
Volatility33.59%
Max Drawdown-33.59%
Momentum : FFIN
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-3.21%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $35.32 | 1,254,186 |
| 2026-07-16 | $36.50 | 1,111,581 |
| 2026-07-15 | $35.22 | 786,039 |
| 2026-07-14 | $34.64 | 573,340 |
| 2026-07-13 | $34.72 | 599,925 |
| 2026-07-10 | $34.56 | 601,668 |
| 2026-07-09 | $34.63 | 672,560 |
| 2026-07-08 | $33.98 | 1,008,300 |
| 2026-07-07 | $34.67 | 726,100 |
| 2026-07-06 | $34.75 | 556,892 |
| 2026-07-02 | $34.88 | 904,395 |
| 2026-07-01 | $35.45 | 978,370 |
| 2026-06-30 | $34.60 | 875,961 |
| 2026-06-29 | $34.48 | 1,186,700 |
| 2026-06-26 | $35.24 | 3,286,527 |
| 2026-06-25 | $34.94 | 1,223,236 |
| 2026-06-24 | $34.04 | 885,252 |
| 2026-06-23 | $33.50 | 825,619 |
| 2026-06-22 | $33.09 | 621,739 |
| 2026-06-18 | $32.78 | 1,804,878 |
| 2026-06-17 | $32.57 | 1,126,160 |
| 2026-06-16 | $33.39 | 927,265 |
| 2026-06-15 | $33.35 | 874,348 |
| 2026-06-12 | $33.65 | 660,510 |
| 2026-06-11 | $33.30 | 735,560 |
| 2026-06-10 | $33.21 | 1,091,853 |
| 2026-06-09 | $33.12 | 959,959 |
| 2026-06-08 | $32.68 | 761,831 |
| 2026-06-05 | $32.48 | 878,462 |
| 2026-06-04 | $32.35 | 826,097 |
| 2026-06-03 | $31.71 | 906,273 |
| 2026-06-02 | $32.64 | 773,366 |
| 2026-06-01 | $32.17 | 888,466 |
| 2026-05-29 | $32.68 | 745,231 |
| 2026-05-28 | $32.70 | 688,296 |
| 2026-05-27 | $32.47 | 738,700 |
| 2026-05-26 | $32.64 | 758,628 |
| 2026-05-22 | $32.24 | 497,437 |
| 2026-05-21 | $32.19 | 628,533 |
| 2026-05-20 | $32.10 | 763,966 |
| 2026-05-19 | $31.61 | 535,304 |
| 2026-05-18 | $31.75 | 636,897 |
| 2026-05-15 | $31.10 | 992,889 |
| 2026-05-14 | $31.40 | 690,457 |
| 2026-05-13 | $31.31 | 715,078 |
| 2026-05-12 | $31.70 | 781,069 |
| 2026-05-11 | $31.48 | 685,829 |
| 2026-05-08 | $32.26 | 592,689 |
| 2026-05-07 | $32.39 | 679,211 |
| 2026-05-06 | $32.60 | 897,615 |
| 2026-05-05 | $32.22 | 425,915 |
| 2026-05-04 | $31.79 | 647,045 |
| 2026-05-01 | $32.56 | 989,443 |
| 2026-04-30 | $32.27 | 395,461 |
| 2026-04-29 | $31.84 | 630,201 |
| 2026-04-28 | $32.68 | 684,869 |
| 2026-04-27 | $32.43 | 543,283 |
| 2026-04-24 | $31.96 | 538,411 |
| 2026-04-23 | $32.41 | 379,093 |
| 2026-04-22 | $31.99 | 629,980 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$0.19 |
| 2025-09-15 | +$0.19 |
| 2025-06-16 | +$0.19 |
| 2025-03-14 | +$0.18 |
| 2024-12-13 | +$0.18 |
| 2024-09-12 | +$0.18 |
| 2024-06-14 | +$0.18 |
| 2024-03-14 | +$0.18 |
| 2023-12-14 | +$0.18 |
| 2023-09-13 | +$0.18 |
| 2023-06-14 | +$0.18 |
| 2023-03-10 | +$0.17 |
| 2022-12-14 | +$0.17 |
| 2022-09-14 | +$0.17 |
| 2022-06-15 | +$0.17 |
| 2022-03-15 | +$0.15 |
| 2021-12-15 | +$0.15 |
| 2021-09-15 | +$0.15 |
| 2021-06-15 | +$0.15 |
| 2021-03-15 | +$0.13 |