Deutsche Lufthansa AG
LHA.DE•Industrials•Airlines
€9.00
-1.29%
Last Price
€9.00
2026-07-17
24h Change
-1.29%
-0.12 EUR
Volume
3M
Shares Traded
Data Reliability
High
7577 points (30 years)
Price History
Start a simulation with this asset
LHA.DE
Global parameters
Available data from 12/16/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.62%
Revenue Growth
Net Margin
3.38%
Profitability
ROE
11.49%
Return on Equity
Debt / EBITDA
2.92
Solvency
PEG Ratio
0.95
Valuation vs Growth
Rev. Growth (TTM)
7.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.0x)
Current: 7.7x
Technical focus
LHA.DE
LHA.DE
30d volatility
36.18%
Distance to MA50
2.70%
Distance to MA200
9.23%
Distance to ATH
-59.47%
Momentum 3M
11.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.63%
Volatility36.18%
Max Drawdown-39.79%
Momentum : LHA.DE
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-3.53%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €9.00 | 2,964,185 |
| 2026-07-16 | €9.12 | 2,872,772 |
| 2026-07-15 | €9.18 | 3,489,621 |
| 2026-07-14 | €9.13 | 5,291,550 |
| 2026-07-13 | €9.12 | 4,359,458 |
| 2026-07-10 | €9.51 | 3,253,046 |
| 2026-07-09 | €0.00 | 4,273,637 |
| 2026-07-08 | €9.25 | 7,653,833 |
| 2026-07-07 | €9.89 | 4,682,925 |
| 2026-07-06 | €10.09 | 3,318,545 |
| 2026-07-03 | €9.98 | 3,191,209 |
| 2026-07-02 | €9.98 | 4,994,577 |
| 2026-07-01 | €9.77 | 4,002,159 |
| 2026-06-30 | €10.01 | 6,376,594 |
| 2026-06-29 | €9.78 | 4,083,767 |
| 2026-06-26 | €9.80 | 5,105,961 |
| 2026-06-25 | €9.82 | 7,485,675 |
| 2026-06-24 | €9.60 | 8,299,192 |
| 2026-06-23 | €9.19 | 4,426,902 |
| 2026-06-22 | €9.14 | 4,194,337 |
| 2026-06-19 | €9.06 | 9,562,664 |
| 2026-06-18 | €9.17 | 8,376,208 |
| 2026-06-17 | €8.89 | 6,625,330 |
| 2026-06-16 | €8.91 | 5,046,563 |
| 2026-06-15 | €8.83 | 7,661,220 |
| 2026-06-12 | €8.45 | 11,354,427 |
| 2026-06-11 | €8.03 | 3,794,950 |
| 2026-06-10 | €8.04 | 4,620,411 |
| 2026-06-09 | €8.09 | 6,055,526 |
| 2026-06-08 | €8.28 | 4,441,502 |
| 2026-06-05 | €8.44 | 3,057,380 |
| 2026-06-04 | €8.45 | 5,440,470 |
| 2026-06-03 | €8.31 | 2,903,087 |
| 2026-06-02 | €8.36 | 2,649,126 |
| 2026-06-01 | €8.32 | 5,357,953 |
| 2026-05-29 | €8.58 | 11,236,490 |
| 2026-05-28 | €0.00 | 3,661,269 |
| 2026-05-27 | €8.32 | 6,394,468 |
| 2026-05-26 | €8.12 | 3,864,828 |
| 2026-05-25 | €8.17 | 4,812,581 |
| 2026-05-22 | €7.89 | 5,852,669 |
| 2026-05-21 | €7.81 | 5,654,665 |
| 2026-05-20 | €7.92 | 4,955,024 |
| 2026-05-19 | €7.67 | 4,805,459 |
| 2026-05-18 | €7.71 | 6,295,867 |
| 2026-05-15 | €7.69 | 7,482,719 |
| 2026-05-14 | €7.91 | 6,849,677 |
| 2026-05-13 | €8.13 | 8,818,721 |
| 2026-05-12 | €8.52 | 6,719,519 |
| 2026-05-11 | €8.31 | 7,970,163 |
| 2026-05-08 | €8.14 | 4,906,079 |
| 2026-05-07 | €8.37 | 8,158,629 |
| 2026-05-06 | €8.22 | 14,895,708 |
| 2026-05-05 | €7.73 | 6,677,754 |
| 2026-05-04 | €7.49 | 7,984,292 |
| 2026-04-30 | €7.33 | 5,227,293 |
| 2026-04-29 | €7.11 | 3,654,591 |
| 2026-04-28 | €7.15 | 5,277,752 |
| 2026-04-27 | €7.24 | 5,279,616 |
| 2026-04-24 | €7.25 | 6,122,167 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-13 | +€0.33 |
| 2025-05-07 | +€0.30 |
| 2024-05-08 | +€0.30 |
| 2019-05-08 | +€0.57 |
| 2018-05-09 | +€0.40 |
| 2017-05-08 | +€0.11 |
| 2016-04-29 | +€0.36 |
| 2014-04-30 | +€0.32 |
| 2012-05-09 | +€0.18 |
| 2011-05-04 | +€0.43 |
| 2009-04-27 | +€0.50 |
| 2008-04-30 | +€0.89 |
| 2007-04-19 | +€0.50 |
| 2006-05-18 | +€0.36 |
| 2005-05-26 | +€0.21 |
| 2003-06-19 | +€0.43 |
| 2001-06-21 | +€0.43 |
| 2000-06-16 | +€0.40 |