Deutsche Lufthansa AG
LHA.DE•Industrials•Airlines
€8.36
+0.48%
Last Price
€8.36
2026-06-02
24h Change
+0.48%
0.04 EUR
Volume
2.6M
Shares Traded
Data Reliability
High
7544 points (29 years)
Price History
Start a simulation with this asset
LHA.DE
Global parameters
Available data from 12/16/1996 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
8.62%
Revenue Growth
Net Margin
3.38%
Profitability
ROE
11.49%
Return on Equity
Debt / EBITDA
2.92
Solvency
PEG Ratio
0.57
Valuation vs Growth
Rev. Growth (TTM)
3.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.0x)
Current: 6.6x
Technical focus
LHA.DE
LHA.DE
30d volatility
36.17%
Distance to MA50
7.61%
Distance to MA200
4.16%
Distance to ATH
-62.36%
Momentum 3M
-2.95%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.38%
Volatility36.17%
Max Drawdown-42.00%
Momentum : LHA.DE
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-3.53%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €8.36 | 2,649,126 |
| 2026-06-01 | €8.32 | 5,357,953 |
| 2026-05-29 | €8.58 | 11,236,490 |
| 2026-05-28 | €0.00 | 3,661,269 |
| 2026-05-27 | €8.32 | 6,394,468 |
| 2026-05-26 | €8.12 | 3,864,828 |
| 2026-05-25 | €8.17 | 4,812,581 |
| 2026-05-22 | €7.89 | 5,852,669 |
| 2026-05-21 | €7.81 | 5,654,665 |
| 2026-05-20 | €7.92 | 4,955,024 |
| 2026-05-19 | €7.67 | 4,805,459 |
| 2026-05-18 | €7.71 | 6,295,867 |
| 2026-05-15 | €7.69 | 7,482,719 |
| 2026-05-14 | €7.91 | 6,849,677 |
| 2026-05-13 | €8.13 | 8,818,721 |
| 2026-05-12 | €8.52 | 6,719,519 |
| 2026-05-11 | €8.31 | 7,970,163 |
| 2026-05-08 | €8.14 | 4,906,079 |
| 2026-05-07 | €8.37 | 8,158,629 |
| 2026-05-06 | €8.22 | 14,895,708 |
| 2026-05-05 | €7.73 | 6,677,754 |
| 2026-05-04 | €7.49 | 7,984,292 |
| 2026-04-30 | €7.33 | 5,227,293 |
| 2026-04-29 | €7.11 | 3,654,591 |
| 2026-04-28 | €7.15 | 5,277,752 |
| 2026-04-27 | €7.24 | 5,279,616 |
| 2026-04-24 | €7.25 | 6,122,167 |
| 2026-04-23 | €7.45 | 7,193,975 |
| 2026-04-22 | €7.48 | 9,671,895 |
| 2026-04-21 | €7.70 | 6,202,499 |
| 2026-04-20 | €7.79 | 6,010,068 |
| 2026-04-17 | €8.07 | 14,841,681 |
| 2026-04-16 | €7.55 | 6,704,806 |
| 2026-04-15 | €7.82 | 5,006,688 |
| 2026-04-14 | €8.00 | 5,257,869 |
| 2026-04-13 | €7.77 | 6,510,603 |
| 2026-04-10 | €7.94 | 5,840,325 |
| 2026-04-09 | €7.86 | 5,395,053 |
| 2026-04-08 | €8.12 | 13,693,399 |
| 2026-04-07 | €7.36 | 5,888,184 |
| 2026-04-02 | €7.50 | 6,261,842 |
| 2026-04-01 | €7.77 | 8,183,292 |
| 2026-03-31 | €7.20 | 5,881,769 |
| 2026-03-30 | €7.24 | 6,511,156 |
| 2026-03-27 | €7.35 | 5,676,393 |
| 2026-03-26 | €7.53 | 5,728,593 |
| 2026-03-25 | €7.62 | 6,049,222 |
| 2026-03-24 | €7.45 | 5,481,499 |
| 2026-03-23 | €7.59 | 12,435,287 |
| 2026-03-20 | €7.34 | 12,307,229 |
| 2026-03-19 | €7.43 | 9,486,935 |
| 2026-03-18 | €7.89 | 5,800,020 |
| 2026-03-17 | €7.89 | 7,583,954 |
| 2026-03-16 | €7.72 | 5,308,779 |
| 2026-03-13 | €7.61 | 7,696,087 |
| 2026-03-12 | €7.78 | 7,781,006 |
| 2026-03-11 | €8.07 | 6,587,926 |
| 2026-03-10 | €8.20 | 10,261,048 |
| 2026-03-09 | €7.60 | 13,846,726 |
| 2026-03-06 | €8.12 | 10,903,800 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-13 | +€0.33 |
| 2025-05-07 | +€0.30 |
| 2024-05-08 | +€0.30 |
| 2019-05-08 | +€0.57 |
| 2018-05-09 | +€0.40 |
| 2017-05-08 | +€0.11 |
| 2016-04-29 | +€0.36 |
| 2014-04-30 | +€0.32 |
| 2012-05-09 | +€0.18 |
| 2011-05-04 | +€0.43 |
| 2009-04-27 | +€0.50 |
| 2008-04-30 | +€0.89 |
| 2007-04-19 | +€0.50 |
| 2006-05-18 | +€0.36 |
| 2005-05-26 | +€0.21 |
| 2003-06-19 | +€0.43 |
| 2001-06-21 | +€0.43 |
| 2000-06-16 | +€0.40 |