Ingersoll Rand Inc.
sp500IR•Industrials•Specialty Industrial Machinery
$71.62
+0.93%
Last Price
$71.62
2026-06-02
24h Change
+0.93%
0.66 USD
Volume
2.6M
Shares Traded
Data Reliability
High
2276 points (9 years)
Price History
Start a simulation with this asset
IR
Global parameters
Available data from 5/12/2017 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
8.95%
Revenue Growth
Net Margin
7.60%
Profitability
ROE
5.76%
Return on Equity
Debt / EBITDA
2.86
Solvency
PEG Ratio
0.76
Valuation vs Growth
Rev. Growth (TTM)
7.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (45.4x)
Current: 52.7x
Technical focus
IR
IR
30d volatility
34.33%
Distance to MA50
-8.56%
Distance to MA200
-12.40%
Distance to ATH
-32.02%
Momentum 3M
-22.02%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.49%
Volatility34.33%
Max Drawdown-36.64%
Momentum : IR
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-3.21%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $71.62 | 2,636,588 |
| 2026-06-01 | $70.96 | 3,402,388 |
| 2026-05-29 | $71.64 | 3,118,224 |
| 2026-05-28 | $70.99 | 3,225,937 |
| 2026-05-27 | $70.96 | 3,810,100 |
| 2026-05-26 | $72.43 | 3,551,363 |
| 2026-05-22 | $70.91 | 3,949,722 |
| 2026-05-21 | $70.28 | 5,115,123 |
| 2026-05-20 | $70.37 | 4,211,312 |
| 2026-05-19 | $68.54 | 1,715,943 |
| 2026-05-18 | $69.97 | 2,320,544 |
| 2026-05-15 | $70.35 | 2,866,233 |
| 2026-05-14 | $71.82 | 2,865,418 |
| 2026-05-13 | $71.39 | 4,347,549 |
| 2026-05-12 | $73.21 | 3,585,220 |
| 2026-05-11 | $74.70 | 2,333,716 |
| 2026-05-08 | $75.75 | 2,123,707 |
| 2026-05-07 | $77.50 | 2,955,482 |
| 2026-05-06 | $78.65 | 3,643,235 |
| 2026-05-05 | $75.82 | 2,650,450 |
| 2026-05-04 | $75.56 | 3,830,418 |
| 2026-05-01 | $77.99 | 2,929,073 |
| 2026-04-30 | $79.86 | 2,853,926 |
| 2026-04-29 | $77.46 | 5,314,305 |
| 2026-04-28 | $81.19 | 5,368,965 |
| 2026-04-27 | $84.01 | 4,336,231 |
| 2026-04-24 | $83.81 | 2,250,804 |
| 2026-04-23 | $84.95 | 2,327,725 |
| 2026-04-22 | $83.70 | 2,608,602 |
| 2026-04-21 | $84.81 | 1,902,920 |
| 2026-04-20 | $86.01 | 1,569,180 |
| 2026-04-17 | $85.80 | 5,947,181 |
| 2026-04-16 | $83.67 | 3,300,817 |
| 2026-04-15 | $83.39 | 5,070,709 |
| 2026-04-14 | $88.32 | 2,805,204 |
| 2026-04-13 | $87.69 | 2,394,095 |
| 2026-04-10 | $85.38 | 2,622,196 |
| 2026-04-09 | $87.03 | 2,983,972 |
| 2026-04-08 | $84.67 | 2,580,347 |
| 2026-04-07 | $79.55 | 1,403,619 |
| 2026-04-06 | $78.70 | 2,044,728 |
| 2026-04-02 | $77.91 | 2,665,303 |
| 2026-04-01 | $80.00 | 2,395,888 |
| 2026-03-31 | $80.12 | 2,158,795 |
| 2026-03-30 | $76.94 | 2,198,926 |
| 2026-03-27 | $79.45 | 2,511,984 |
| 2026-03-26 | $81.39 | 1,335,812 |
| 2026-03-25 | $83.65 | 1,481,469 |
| 2026-03-24 | $83.15 | 2,769,439 |
| 2026-03-23 | $82.29 | 1,586,474 |
| 2026-03-20 | $81.39 | 2,168,266 |
| 2026-03-19 | $82.16 | 3,212,108 |
| 2026-03-18 | $82.03 | 2,822,677 |
| 2026-03-17 | $84.06 | 1,723,930 |
| 2026-03-16 | $83.81 | 3,574,047 |
| 2026-03-13 | $82.13 | 8,086,996 |
| 2026-03-12 | $81.17 | 2,083,836 |
| 2026-03-11 | $85.17 | 1,714,200 |
| 2026-03-10 | $86.42 | 2,824,700 |
| 2026-03-09 | $86.66 | 1,861,778 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-04 | +$0.02 |
| 2025-11-13 | +$0.02 |
| 2025-08-14 | +$0.02 |
| 2025-05-15 | +$0.02 |
| 2025-03-05 | +$0.02 |
| 2024-11-14 | +$0.02 |
| 2024-08-15 | +$0.02 |
| 2024-05-15 | +$0.02 |
| 2024-03-06 | +$0.02 |
| 2023-11-17 | +$0.02 |
| 2023-08-22 | +$0.02 |
| 2023-05-23 | +$0.02 |
| 2023-02-28 | +$0.02 |
| 2022-11-15 | +$0.02 |
| 2022-08-16 | +$0.02 |
| 2022-05-19 | +$0.02 |
| 2022-03-08 | +$0.02 |
| 2021-11-09 | +$0.02 |
| 2019-12-05 | +$0.53 |
| 2019-09-05 | +$0.53 |