Siemens Aktiengesellschaft
daxeurostoxx600SIE.DE•Industrials•Specialty Industrial Machinery
€264.55
-2.27%
Last Price
€264.55
2026-07-17
24h Change
-2.27%
-6.15 EUR
Volume
1.2M
Shares Traded
Data Reliability
High
7603 points (30 years)
Price History
Start a simulation with this asset
SIE.DE
Global parameters
Available data from 11/8/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.11%
Revenue Growth
Net Margin
12.19%
Profitability
ROE
15.46%
Return on Equity
Debt / EBITDA
3.53
Solvency
PEG Ratio
5.35
Valuation vs Growth
Rev. Growth (TTM)
0.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.8x)
Current: 29.4x
Technical focus
SIE.DE
SIE.DE
30d volatility
36.24%
Distance to MA50
-2.07%
Distance to MA200
7.37%
Distance to ATH
-6.88%
Momentum 3M
6.82%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.59%
Volatility36.24%
Max Drawdown-27.33%
Momentum : SIE.DE
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-3.11%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €264.55 | 1,162,436 |
| 2026-07-16 | €270.70 | 1,073,223 |
| 2026-07-15 | €270.10 | 711,424 |
| 2026-07-14 | €272.90 | 911,138 |
| 2026-07-13 | €272.10 | 685,406 |
| 2026-07-10 | €272.85 | 645,459 |
| 2026-07-09 | €0.00 | 875,244 |
| 2026-07-08 | €265.55 | 1,193,513 |
| 2026-07-07 | €269.60 | 1,067,223 |
| 2026-07-06 | €281.60 | 547,684 |
| 2026-07-03 | €284.10 | 706,251 |
| 2026-07-02 | €276.90 | 1,002,689 |
| 2026-07-01 | €273.45 | 1,187,035 |
| 2026-06-30 | €281.15 | 1,692,494 |
| 2026-06-29 | €269.20 | 871,536 |
| 2026-06-26 | €267.50 | 937,759 |
| 2026-06-25 | €272.40 | 929,734 |
| 2026-06-24 | €271.40 | 877,673 |
| 2026-06-23 | €272.25 | 1,113,398 |
| 2026-06-22 | €279.00 | 812,321 |
| 2026-06-19 | €274.50 | 2,382,119 |
| 2026-06-18 | €276.80 | 1,639,458 |
| 2026-06-17 | €273.10 | 1,106,740 |
| 2026-06-16 | €273.05 | 777,705 |
| 2026-06-15 | €270.35 | 1,065,981 |
| 2026-06-12 | €264.50 | 1,371,221 |
| 2026-06-11 | €258.50 | 1,058,552 |
| 2026-06-10 | €258.40 | 1,186,186 |
| 2026-06-09 | €264.30 | 943,733 |
| 2026-06-08 | €268.00 | 924,916 |
| 2026-06-05 | €268.80 | 653,626 |
| 2026-06-04 | €272.05 | 792,332 |
| 2026-06-03 | €275.00 | 1,046,565 |
| 2026-06-02 | €278.70 | 850,948 |
| 2026-06-01 | €272.65 | 951,694 |
| 2026-05-29 | €269.80 | 1,567,997 |
| 2026-05-28 | €0.00 | 990,810 |
| 2026-05-27 | €274.05 | 868,708 |
| 2026-05-26 | €272.55 | 613,180 |
| 2026-05-25 | €276.75 | 768,555 |
| 2026-05-22 | €268.60 | 1,032,948 |
| 2026-05-21 | €264.05 | 937,170 |
| 2026-05-20 | €264.10 | 951,719 |
| 2026-05-19 | €256.80 | 903,592 |
| 2026-05-18 | €260.50 | 1,000,615 |
| 2026-05-15 | €259.60 | 1,548,030 |
| 2026-05-14 | €273.70 | 1,031,042 |
| 2026-05-13 | €266.80 | 1,348,369 |
| 2026-05-12 | €264.60 | 1,205,922 |
| 2026-05-11 | €268.65 | 1,056,684 |
| 2026-05-08 | €264.95 | 918,459 |
| 2026-05-07 | €266.20 | 1,224,588 |
| 2026-05-06 | €268.30 | 1,551,545 |
| 2026-05-05 | €260.50 | 1,193,395 |
| 2026-05-04 | €249.55 | 1,475,246 |
| 2026-04-30 | €252.55 | 1,386,593 |
| 2026-04-29 | €246.75 | 1,012,976 |
| 2026-04-28 | €251.15 | 971,170 |
| 2026-04-27 | €251.85 | 1,289,394 |
| 2026-04-24 | €243.10 | 1,316,819 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +€5.35 |
| 2025-02-14 | +€5.20 |
| 2024-02-09 | +€4.70 |
| 2023-02-10 | +€4.25 |
| 2022-02-11 | +€4.00 |
| 2021-02-04 | +€3.50 |
| 2020-02-06 | +€3.90 |
| 2019-01-31 | +€3.80 |
| 2018-02-01 | +€3.70 |
| 2017-02-02 | +€3.60 |
| 2016-01-27 | +€3.50 |
| 2015-01-28 | +€3.30 |
| 2014-01-29 | +€3.00 |
| 2013-01-24 | +€3.00 |
| 2012-01-25 | +€3.00 |
| 2011-01-26 | +€2.70 |
| 2010-02-08 | +€0.49 |
| 2010-01-27 | +€1.60 |
| 2009-01-28 | +€1.60 |
| 2008-01-25 | +€1.60 |