B&S Group S.A.
BSGR.AS•
€5.85
+4.46%
Last Price
€5.85
2025-12-22
24h Change
+4.46%
0.25 EUR
Volume
3.7K
Shares Traded
Data Reliability
High
1985 points (8 years)
Price History
Start a simulation with this asset
BSGR.AS
Global parameters
Available data from 3/23/2018 to 12/22/2025
Fundamental Analysis
NewCAGR (5y)
8.94%
Revenue Growth
Net Margin
1.65%
Profitability
ROE
14.54%
Return on Equity
Debt / EBITDA
3.39
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
4.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.0x)
Current: 11.9x
Technical focus
BSGR.AS
BSGR.AS
30d volatility
38.51%
Distance to MA50
-0.46%
Distance to MA200
1.98%
Distance to ATH
-67.50%
Momentum 3M
-1.02%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-10.88%
Volatility38.51%
Max Drawdown-28.30%
Momentum : BSGR.AS
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-3.11%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2025-12-22 | €5.85 | 3,658 |
| 2025-12-19 | €5.60 | 438 |
| 2025-12-18 | €5.79 | 0 |
| 2025-12-17 | €5.79 | 1,928 |
| 2025-12-16 | €5.86 | 2,174 |
| 2025-12-15 | €5.66 | 326 |
| 2025-12-12 | €5.87 | 3,084 |
| 2025-12-11 | €5.59 | 65 |
| 2025-12-10 | €5.85 | 4,848 |
| 2025-12-09 | €5.72 | 726 |
| 2025-12-08 | €5.76 | 498 |
| 2025-12-05 | €5.95 | 16,242 |
| 2025-12-04 | €5.77 | 1,546 |
| 2025-12-03 | €5.86 | 1,190 |
| 2025-12-02 | €5.94 | 72,647 |
| 2025-12-01 | €5.94 | 7,260 |
| 2025-11-28 | €5.94 | 11,288 |
| 2025-11-27 | €5.94 | 9,964 |
| 2025-11-26 | €5.95 | 11,249 |
| 2025-11-25 | €5.94 | 26,328 |
| 2025-11-24 | €5.94 | 5,763 |
| 2025-11-21 | €5.94 | 10,428 |
| 2025-11-20 | €5.94 | 26,308 |
| 2025-11-19 | €5.94 | 29,035 |
| 2025-11-18 | €5.92 | 26,717 |
| 2025-11-17 | €5.83 | 23,406 |
| 2025-11-14 | €5.76 | 3,344 |
| 2025-11-13 | €5.78 | 3,430 |
| 2025-11-12 | €5.77 | 17,191 |
| 2025-11-11 | €5.84 | 26,332 |
| 2025-11-10 | €5.94 | 18,401 |
| 2025-11-07 | €5.94 | 12,925 |
| 2025-11-06 | €5.94 | 6,283 |
| 2025-11-05 | €5.94 | 5,427 |
| 2025-11-04 | €5.94 | 17,547 |
| 2025-11-03 | €5.94 | 23,042 |
| 2025-10-31 | €5.94 | 12,262 |
| 2025-10-30 | €5.94 | 35,394 |
| 2025-10-29 | €5.94 | 34,767 |
| 2025-10-28 | €5.94 | 18,903 |
| 2025-10-27 | €5.94 | 116,029 |
| 2025-10-24 | €5.92 | 27,342 |
| 2025-10-23 | €5.93 | 1,045 |
| 2025-10-22 | €5.92 | 2,486 |
| 2025-10-21 | €5.92 | 35,214 |
| 2025-10-20 | €5.92 | 2,597 |
| 2025-10-17 | €5.92 | 18,672 |
| 2025-10-16 | €5.92 | 5,095 |
| 2025-10-15 | €5.92 | 12,220 |
| 2025-10-14 | €5.92 | 11,209 |
| 2025-10-13 | €5.92 | 9,865 |
| 2025-10-10 | €5.93 | 16,995 |
| 2025-10-09 | €5.92 | 8,301 |
| 2025-10-08 | €5.92 | 12,648 |
| 2025-10-07 | €5.93 | 40,118 |
| 2025-10-06 | €5.92 | 51,043 |
| 2025-10-03 | €5.93 | 44,233 |
| 2025-10-02 | €5.93 | 14,191 |
| 2025-10-01 | €5.93 | 62,290 |
| 2025-09-30 | €5.91 | 4,618,028 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-04-29 | +€0.19 |
| 2024-05-28 | +€0.16 |
| 2023-05-24 | +€0.12 |
| 2022-05-19 | +€0.18 |
| 2021-05-20 | +€0.10 |
| 2019-11-07 | +€0.13 |
| 2019-05-22 | +€0.16 |
| 2018-11-22 | +€0.13 |