Wells Fargo & Company
sp500WFC•Financial Services•Banks - Diversified
$79.44
+2.94%
Last Price
$79.44
2026-06-02
24h Change
+2.94%
2.27 USD
Volume
19M
Shares Traded
Data Reliability
High
13613 points (54 years)
Price History
Start a simulation with this asset
WFC
Global parameters
Available data from 6/1/1972 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
4.02%
Revenue Growth
Net Margin
25.49%
Profitability
ROE
11.78%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.46
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.5x)
Current: 12.5x
Technical focus
WFC
WFC
30d volatility
32.72%
Distance to MA50
0.33%
Distance to MA200
-5.48%
Distance to ATH
-17.58%
Momentum 3M
-5.35%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.69%
Volatility32.72%
Max Drawdown-25.10%
Momentum : WFC
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-2.87%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $79.44 | 19,302,939 |
| 2026-06-01 | $77.17 | 15,555,285 |
| 2026-05-29 | $77.54 | 11,074,132 |
| 2026-05-28 | $76.65 | 11,909,487 |
| 2026-05-27 | $76.11 | 15,575,700 |
| 2026-05-26 | $77.52 | 18,790,616 |
| 2026-05-22 | $76.40 | 8,727,690 |
| 2026-05-21 | $75.92 | 9,425,346 |
| 2026-05-20 | $75.81 | 14,680,945 |
| 2026-05-19 | $74.55 | 18,643,561 |
| 2026-05-18 | $74.37 | 12,990,986 |
| 2026-05-15 | $73.42 | 16,047,109 |
| 2026-05-14 | $73.79 | 11,348,583 |
| 2026-05-13 | $73.53 | 15,542,391 |
| 2026-05-12 | $75.18 | 20,885,696 |
| 2026-05-11 | $73.58 | 25,252,939 |
| 2026-05-08 | $75.64 | 26,906,301 |
| 2026-05-07 | $79.16 | 15,230,318 |
| 2026-05-06 | $80.42 | 14,343,213 |
| 2026-05-05 | $79.89 | 7,272,633 |
| 2026-05-04 | $79.18 | 8,651,203 |
| 2026-05-01 | $80.81 | 11,337,392 |
| 2026-04-30 | $82.23 | 9,406,031 |
| 2026-04-29 | $81.51 | 16,704,202 |
| 2026-04-28 | $81.50 | 14,582,343 |
| 2026-04-27 | $80.56 | 19,874,459 |
| 2026-04-24 | $79.42 | 15,319,174 |
| 2026-04-23 | $80.51 | 13,826,771 |
| 2026-04-22 | $80.58 | 13,718,179 |
| 2026-04-21 | $81.55 | 17,372,858 |
| 2026-04-20 | $81.97 | 14,201,789 |
| 2026-04-17 | $81.41 | 19,251,112 |
| 2026-04-16 | $81.25 | 20,530,908 |
| 2026-04-15 | $80.29 | 31,483,668 |
| 2026-04-14 | $81.70 | 32,144,788 |
| 2026-04-13 | $86.64 | 14,473,725 |
| 2026-04-10 | $85.40 | 7,908,872 |
| 2026-04-09 | $86.02 | 10,477,982 |
| 2026-04-08 | $84.66 | 11,222,915 |
| 2026-04-07 | $81.75 | 5,841,388 |
| 2026-04-06 | $81.85 | 7,069,015 |
| 2026-04-02 | $80.60 | 9,942,678 |
| 2026-04-01 | $80.57 | 12,247,619 |
| 2026-03-31 | $79.61 | 12,180,460 |
| 2026-03-30 | $76.80 | 9,271,314 |
| 2026-03-27 | $77.19 | 13,664,164 |
| 2026-03-26 | $79.02 | 15,228,247 |
| 2026-03-25 | $80.26 | 14,221,348 |
| 2026-03-24 | $79.61 | 18,945,792 |
| 2026-03-23 | $78.28 | 12,562,719 |
| 2026-03-20 | $77.60 | 37,942,378 |
| 2026-03-19 | $76.39 | 18,409,256 |
| 2026-03-18 | $76.19 | 10,143,000 |
| 2026-03-17 | $76.23 | 16,088,905 |
| 2026-03-16 | $75.75 | 14,691,502 |
| 2026-03-13 | $74.10 | 15,470,154 |
| 2026-03-12 | $75.25 | 19,675,731 |
| 2026-03-11 | $76.88 | 12,832,313 |
| 2026-03-10 | $78.30 | 18,481,700 |
| 2026-03-09 | $78.83 | 24,921,382 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-06 | +$0.45 |
| 2025-11-07 | +$0.45 |
| 2025-08-08 | +$0.45 |
| 2025-05-09 | +$0.40 |
| 2025-02-07 | +$0.40 |
| 2024-11-08 | +$0.40 |
| 2024-08-09 | +$0.40 |
| 2024-05-09 | +$0.35 |
| 2024-02-01 | +$0.35 |
| 2023-11-02 | +$0.35 |
| 2023-08-03 | +$0.35 |
| 2023-05-04 | +$0.30 |
| 2023-02-02 | +$0.30 |
| 2022-11-03 | +$0.30 |
| 2022-08-04 | +$0.30 |
| 2022-05-05 | +$0.25 |
| 2022-02-03 | +$0.25 |
| 2021-11-04 | +$0.20 |
| 2021-08-05 | +$0.20 |
| 2021-05-06 | +$0.10 |