M&G plc
ftse100MNG.L•Financial Services•Asset Management
£353.90
+0.34%
Last Price
£353.90
2026-07-17
24h Change
+0.34%
1.20 GBp
Volume
2.7M
Shares Traded
Data Reliability
High
1702 points (7 years)
Price History
Start a simulation with this asset
MNG.L
Global parameters
Available data from 10/21/2019 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
24.95%
Revenue Growth
Net Margin
1.39%
Profitability
ROE
9.63%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
37.00%
Current Trend
Technical focus
MNG.L
MNG.L
30d volatility
36.83%
Distance to MA50
9.16%
Distance to MA200
19.77%
Distance to ATH
0.00%
Momentum 3M
19.12%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.45%
Volatility36.83%
Max Drawdown-27.64%
Momentum : MNG.L
Indicateur synthétique79
Extreme Greed
Risk Analysis
VaR (95%)-3.02%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £353.90 | 2,709,555 |
| 2026-07-16 | £352.70 | 2,607,486 |
| 2026-07-15 | £351.40 | 4,570,407 |
| 2026-07-14 | £350.90 | 3,938,409 |
| 2026-07-13 | £346.30 | 4,307,553 |
| 2026-07-10 | £347.80 | 4,024,949 |
| 2026-07-09 | £0.00 | 3,197,706 |
| 2026-07-08 | £340.10 | 6,562,775 |
| 2026-07-07 | £346.10 | 821 |
| 2026-07-06 | £345.00 | 520 |
| 2026-07-03 | £342.70 | 2,319,777 |
| 2026-07-02 | £340.00 | 3,628,191 |
| 2026-07-01 | £335.40 | 4,314,469 |
| 2026-06-30 | £336.20 | 5,822,643 |
| 2026-06-29 | £332.90 | 4,141,546 |
| 2026-06-26 | £335.60 | 5,038,504 |
| 2026-06-25 | £335.20 | 4,851,908 |
| 2026-06-24 | £332.90 | 8,064,448 |
| 2026-06-23 | £331.30 | 5,080,144 |
| 2026-06-22 | £334.00 | 4,778,382 |
| 2026-06-19 | £331.00 | 32,270,792 |
| 2026-06-18 | £327.60 | 2,058 |
| 2026-06-17 | £325.80 | 4,472,559 |
| 2026-06-16 | £324.20 | 5,620,028 |
| 2026-06-15 | £324.10 | 5,885,353 |
| 2026-06-12 | £321.60 | 5,622,554 |
| 2026-06-11 | £315.50 | 6,740,506 |
| 2026-06-10 | £316.80 | 4,438,305 |
| 2026-06-09 | £311.20 | 3,759,518 |
| 2026-06-08 | £313.10 | 2,958,965 |
| 2026-06-05 | £311.90 | 4,094,241 |
| 2026-06-04 | £313.30 | 1 |
| 2026-06-03 | £311.20 | 3,909,642 |
| 2026-06-02 | £315.30 | 3,227,587 |
| 2026-06-01 | £314.30 | 9,606,037 |
| 2026-05-29 | £316.00 | 21,413,951 |
| 2026-05-28 | £0.00 | 3,951,769 |
| 2026-05-27 | £315.40 | 5,784,885 |
| 2026-05-26 | £315.30 | 4,549,990 |
| 2026-05-22 | £314.60 | 4,627,968 |
| 2026-05-21 | £314.70 | 4,675,795 |
| 2026-05-20 | £313.50 | 3,820,573 |
| 2026-05-19 | £306.10 | 3,044,225 |
| 2026-05-18 | £308.80 | 79 |
| 2026-05-15 | £306.60 | 5,392,016 |
| 2026-05-14 | £308.60 | 3,989,600 |
| 2026-05-13 | £305.70 | 4,125,619 |
| 2026-05-12 | £299.70 | 4,236,991 |
| 2026-05-11 | £306.00 | 6,507,863 |
| 2026-05-08 | £302.50 | 3,191,547 |
| 2026-05-07 | £303.50 | 11,207,638 |
| 2026-05-06 | £305.30 | 6,936,296 |
| 2026-05-05 | £299.20 | 6,745,092 |
| 2026-05-01 | £305.40 | 4,473,051 |
| 2026-04-30 | £302.70 | 7,437,093 |
| 2026-04-29 | £299.20 | 2,897,688 |
| 2026-04-28 | £301.90 | 7,789,910 |
| 2026-04-27 | £298.00 | 5,093,252 |
| 2026-04-24 | £294.60 | 3,928,642 |
| 2026-04-23 | £297.60 | 4,060,082 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-19 | +£13.80 |