Schneider Electric S.E.
cac40eurostoxx600SU.PA•Industrials•Specialty Industrial Machinery
€262.45
-0.72%
Last Price
€262.45
2026-07-17
24h Change
-0.72%
-1.90 EUR
Volume
1M
Shares Traded
Data Reliability
High
6819 points (27 years)
Price History
Start a simulation with this asset
SU.PA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.52%
Revenue Growth
Net Margin
10.37%
Profitability
ROE
17.20%
Return on Equity
Debt / EBITDA
2.14
Solvency
PEG Ratio
1.98
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.0x)
Current: 35.1x
Technical focus
SU.PA
SU.PA
30d volatility
32.31%
Distance to MA50
-3.84%
Distance to MA200
3.69%
Distance to ATH
-10.35%
Momentum 3M
-5.81%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.30%
Volatility32.31%
Max Drawdown-31.34%
Momentum : SU.PA
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-3.16%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €262.45 | 999,536 |
| 2026-07-16 | €264.35 | 687,365 |
| 2026-07-15 | €270.15 | 671,054 |
| 2026-07-14 | €273.10 | 898,158 |
| 2026-07-13 | €268.55 | 500,069 |
| 2026-07-10 | €269.65 | 643,592 |
| 2026-07-09 | €0.00 | 725,484 |
| 2026-07-08 | €263.80 | 1,244,070 |
| 2026-07-07 | €268.00 | 850,313 |
| 2026-07-06 | €278.35 | 459,935 |
| 2026-07-03 | €280.10 | 621,910 |
| 2026-07-02 | €275.90 | 702,616 |
| 2026-07-01 | €276.65 | 966,354 |
| 2026-06-30 | €285.40 | 920,695 |
| 2026-06-29 | €278.10 | 772,141 |
| 2026-06-26 | €276.05 | 1,167,137 |
| 2026-06-25 | €279.55 | 758,349 |
| 2026-06-24 | €280.50 | 771,112 |
| 2026-06-23 | €279.50 | 924,859 |
| 2026-06-22 | €292.75 | 1,055,527 |
| 2026-06-19 | €289.25 | 2,184,242 |
| 2026-06-18 | €291.00 | 1,970,605 |
| 2026-06-17 | €282.75 | 1,190,354 |
| 2026-06-16 | €276.95 | 910,512 |
| 2026-06-15 | €270.15 | 889,196 |
| 2026-06-12 | €265.30 | 990,380 |
| 2026-06-11 | €264.30 | 1,035,647 |
| 2026-06-10 | €257.70 | 1,198,926 |
| 2026-06-09 | €263.45 | 986,497 |
| 2026-06-08 | €270.50 | 782,008 |
| 2026-06-05 | €269.05 | 1,084,866 |
| 2026-06-04 | €281.85 | 1,151,827 |
| 2026-06-03 | €283.45 | 945,788 |
| 2026-06-02 | €287.15 | 1,272,460 |
| 2026-06-01 | €276.20 | 1,285,833 |
| 2026-05-29 | €269.95 | 1,559,250 |
| 2026-05-28 | €0.00 | 1,011,683 |
| 2026-05-27 | €268.95 | 739,526 |
| 2026-05-26 | €273.20 | 578,684 |
| 2026-05-25 | €277.30 | 567,270 |
| 2026-05-22 | €269.05 | 813,317 |
| 2026-05-21 | €264.60 | 691,479 |
| 2026-05-20 | €264.60 | 839,640 |
| 2026-05-19 | €255.80 | 814,796 |
| 2026-05-18 | €260.95 | 701,686 |
| 2026-05-15 | €263.75 | 916,040 |
| 2026-05-14 | €270.95 | 591,332 |
| 2026-05-13 | €268.40 | 885,953 |
| 2026-05-12 | €265.30 | 891,973 |
| 2026-05-11 | €274.65 | 1,072,580 |
| 2026-05-08 | €272.60 | 1,008,723 |
| 2026-05-07 | €275.20 | 1,103,402 |
| 2026-05-06 | €282.70 | 1,238,946 |
| 2026-05-05 | €272.95 | 908,553 |
| 2026-05-04 | €260.55 | 1,470,187 |
| 2026-04-30 | €268.60 | 1,608,611 |
| 2026-04-29 | €271.55 | 670,897 |
| 2026-04-28 | €270.80 | 835,102 |
| 2026-04-27 | €275.10 | 575,684 |
| 2026-04-24 | €276.00 | 710,066 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-11 | +€4.20 |
| 2025-05-13 | +€3.90 |
| 2024-05-28 | +€3.50 |
| 2023-05-09 | +€3.15 |
| 2022-05-17 | +€2.90 |
| 2021-05-10 | +€2.60 |
| 2020-05-05 | +€2.55 |
| 2019-04-30 | +€2.35 |
| 2018-05-02 | +€0.19 |
| 2017-05-08 | +€2.04 |
| 2016-05-05 | +€2.00 |
| 2015-04-30 | +€1.92 |
| 2014-05-14 | +€2.29 |
| 2013-05-02 | +€1.87 |
| 2012-05-11 | +€1.70 |
| 2011-04-29 | +€1.60 |
| 2010-05-04 | +€1.03 |
| 2009-05-04 | +€1.73 |
| 2008-04-25 | +€1.65 |
| 2007-05-02 | +€1.50 |