Popular, Inc.
BPOP•Financial Services•Banks - Regional
$151.10
+2.25%
Last Price
$151.10
2026-06-02
24h Change
+2.25%
3.32 USD
Volume
361K
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
BPOP
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
1.23%
Revenue Growth
Net Margin
27.35%
Profitability
ROE
13.33%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
9.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.9x)
Current: 10.8x
Technical focus
BPOP
BPOP
30d volatility
37.62%
Distance to MA50
4.28%
Distance to MA200
16.04%
Distance to ATH
-47.66%
Momentum 3M
11.18%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.92%
Volatility37.62%
Max Drawdown-23.23%
Momentum : BPOP
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-3.14%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $151.10 | 361,327 |
| 2026-06-01 | $147.78 | 471,081 |
| 2026-05-29 | $148.53 | 272,458 |
| 2026-05-28 | $149.70 | 345,915 |
| 2026-05-27 | $150.63 | 467,900 |
| 2026-05-26 | $152.12 | 306,985 |
| 2026-05-22 | $150.50 | 360,839 |
| 2026-05-21 | $149.46 | 365,463 |
| 2026-05-20 | $149.56 | 489,474 |
| 2026-05-19 | $145.89 | 430,088 |
| 2026-05-18 | $146.43 | 387,027 |
| 2026-05-15 | $144.04 | 422,289 |
| 2026-05-14 | $144.84 | 396,290 |
| 2026-05-13 | $143.06 | 457,446 |
| 2026-05-12 | $145.46 | 380,419 |
| 2026-05-11 | $146.95 | 388,733 |
| 2026-05-08 | $149.01 | 349,883 |
| 2026-05-07 | $148.83 | 439,656 |
| 2026-05-06 | $150.04 | 435,347 |
| 2026-05-05 | $148.37 | 458,462 |
| 2026-05-04 | $148.04 | 469,942 |
| 2026-05-01 | $149.35 | 366,210 |
| 2026-04-30 | $150.33 | 398,349 |
| 2026-04-29 | $147.65 | 634,821 |
| 2026-04-28 | $150.74 | 456,074 |
| 2026-04-27 | $150.62 | 386,227 |
| 2026-04-24 | $147.04 | 405,360 |
| 2026-04-23 | $149.27 | 691,332 |
| 2026-04-22 | $148.30 | 646,385 |
| 2026-04-21 | $148.60 | 596,222 |
| 2026-04-20 | $148.07 | 458,782 |
| 2026-04-17 | $146.90 | 699,417 |
| 2026-04-16 | $144.36 | 462,620 |
| 2026-04-15 | $144.95 | 405,616 |
| 2026-04-14 | $144.61 | 529,427 |
| 2026-04-13 | $146.40 | 483,675 |
| 2026-04-10 | $144.82 | 379,366 |
| 2026-04-09 | $146.82 | 743,302 |
| 2026-04-08 | $145.37 | 543,565 |
| 2026-04-07 | $141.64 | 540,423 |
| 2026-04-06 | $139.90 | 415,418 |
| 2026-04-02 | $136.81 | 349,277 |
| 2026-04-01 | $136.44 | 555,166 |
| 2026-03-31 | $134.17 | 472,430 |
| 2026-03-30 | $130.66 | 276,919 |
| 2026-03-27 | $130.02 | 382,135 |
| 2026-03-26 | $132.77 | 332,474 |
| 2026-03-25 | $133.43 | 364,108 |
| 2026-03-24 | $133.09 | 448,530 |
| 2026-03-23 | $131.76 | 521,731 |
| 2026-03-20 | $130.48 | 995,682 |
| 2026-03-19 | $130.86 | 593,493 |
| 2026-03-18 | $128.92 | 431,096 |
| 2026-03-17 | $131.44 | 420,908 |
| 2026-03-16 | $131.27 | 607,574 |
| 2026-03-13 | $130.38 | 562,334 |
| 2026-03-12 | $130.87 | 851,806 |
| 2026-03-11 | $128.85 | 514,498 |
| 2026-03-10 | $129.83 | 491,600 |
| 2026-03-09 | $129.70 | 667,494 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-05 | +$0.75 |
| 2025-09-12 | +$0.75 |
| 2025-05-29 | +$0.70 |
| 2025-03-18 | +$0.70 |
| 2024-12-06 | +$0.70 |
| 2024-09-13 | +$0.62 |
| 2024-05-30 | +$0.62 |
| 2024-03-13 | +$0.62 |
| 2023-12-06 | +$0.62 |
| 2023-09-07 | +$0.55 |
| 2023-05-31 | +$0.55 |
| 2023-03-17 | +$0.55 |
| 2022-12-06 | +$0.55 |
| 2022-09-06 | +$0.55 |
| 2022-06-01 | +$0.55 |
| 2022-03-14 | +$0.55 |
| 2021-12-06 | +$0.45 |
| 2021-09-09 | +$0.45 |
| 2021-05-25 | +$0.45 |
| 2021-03-17 | +$0.40 |