Intertek Group plc
eurostoxx600ftse100ITRK.L•Industrials•Specialty Business Services
£5,370.00
+0.28%
Last Price
£5,370.00
2026-06-02
24h Change
+0.28%
15.00 GBp
Volume
388K
Shares Traded
Data Reliability
High
6098 points (24 years)
Price History
Start a simulation with this asset
ITRK.L
Global parameters
Available data from 5/24/2002 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
2.43%
Revenue Growth
Net Margin
10.01%
Profitability
ROE
31.72%
Return on Equity
Debt / EBITDA
2.21
Solvency
PEG Ratio
2.05
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
Technical focus
ITRK.L
ITRK.L
30d volatility
25.62%
Distance to MA50
15.39%
Distance to MA200
15.94%
Distance to ATH
-16.61%
Momentum 3M
13.24%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.96%
Volatility25.62%
Max Drawdown-33.48%
Momentum : ITRK.L
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.40%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £5,370.00 | 387,884 |
| 2026-06-01 | £5,355.00 | 652,331 |
| 2026-05-29 | £5,320.00 | 4,138,352 |
| 2026-05-28 | £5,380.00 | 1,312,963 |
| 2026-05-27 | £5,515.00 | 727,366 |
| 2026-05-26 | £5,510.00 | 601,429 |
| 2026-05-22 | £5,480.00 | 1,229,621 |
| 2026-05-21 | £5,490.00 | 921,856 |
| 2026-05-20 | £5,465.00 | 1,257,260 |
| 2026-05-19 | £5,495.00 | 960,588 |
| 2026-05-18 | £5,550.00 | 7,334 |
| 2026-05-15 | £5,615.00 | 1,740,734 |
| 2026-05-14 | £5,675.00 | 2,273,688 |
| 2026-05-13 | £5,580.00 | 3,803,996 |
| 2026-05-12 | £5,300.00 | 2,164,861 |
| 2026-05-11 | £4,980.00 | 818,124 |
| 2026-05-08 | £4,910.00 | 1,052,304 |
| 2026-05-07 | £5,046.00 | 1,266,051 |
| 2026-05-06 | £5,106.00 | 1,405,622 |
| 2026-05-05 | £5,090.00 | 1,572,285 |
| 2026-05-01 | £4,804.00 | 282,703 |
| 2026-04-30 | £4,737.00 | 1,213,176 |
| 2026-04-29 | £4,766.00 | 1,948,821 |
| 2026-04-28 | £4,595.00 | 655,467 |
| 2026-04-27 | £4,703.00 | 2,022,037 |
| 2026-04-24 | £4,810.00 | 1,162,117 |
| 2026-04-23 | £4,846.00 | 1,352,035 |
| 2026-04-22 | £4,960.00 | 1,261,056 |
| 2026-04-21 | £4,892.00 | 955,076 |
| 2026-04-20 | £4,886.00 | 903,353 |
| 2026-04-17 | £4,969.00 | 1,433,892 |
| 2026-04-16 | £4,755.00 | 1,877,275 |
| 2026-04-15 | £4,363.00 | 712,130 |
| 2026-04-14 | £4,308.00 | 2,261,076 |
| 2026-04-13 | £3,818.00 | 486,527 |
| 2026-04-10 | £3,810.00 | 378,170 |
| 2026-04-09 | £3,770.00 | 799,632 |
| 2026-04-08 | £3,805.00 | 1,152,528 |
| 2026-04-07 | £3,679.00 | 682,777 |
| 2026-04-02 | £3,736.00 | 408,649 |
| 2026-04-01 | £3,716.00 | 1,003,909 |
| 2026-03-31 | £3,648.00 | 653,256 |
| 2026-03-30 | £3,646.00 | 344,221 |
| 2026-03-27 | £3,620.00 | 371,429 |
| 2026-03-26 | £3,670.00 | 544,942 |
| 2026-03-25 | £3,720.00 | 1,324,590 |
| 2026-03-24 | £3,616.00 | 383,164 |
| 2026-03-23 | £3,638.00 | 716,889 |
| 2026-03-20 | £3,592.00 | 2,048,400 |
| 2026-03-19 | £3,582.00 | 678,650 |
| 2026-03-18 | £3,670.00 | 359,527 |
| 2026-03-17 | £3,722.00 | 983,872 |
| 2026-03-16 | £3,650.00 | 517,205 |
| 2026-03-13 | £3,734.00 | 639,939 |
| 2026-03-12 | £3,884.00 | 709,589 |
| 2026-03-11 | £3,862.00 | 1,075,675 |
| 2026-03-10 | £3,886.00 | 717,303 |
| 2026-03-09 | £3,844.00 | 755,223 |
| 2026-03-06 | £4,034.00 | 875,937 |
| 2026-03-05 | £4,044.00 | 741,899 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-28 | +£107.70 |
| 2025-09-11 | +£57.30 |
| 2025-05-29 | +£102.60 |
| 2024-09-12 | +£53.90 |
| 2024-05-30 | +£74.00 |
| 2023-09-14 | +£37.70 |
| 2023-05-25 | +£71.60 |
| 2022-09-15 | +£34.20 |
| 2022-05-26 | +£71.60 |
| 2021-09-16 | +£34.20 |
| 2021-05-27 | +£71.60 |
| 2020-09-17 | +£34.20 |
| 2020-05-21 | +£71.60 |
| 2019-09-26 | +£34.20 |
| 2019-05-16 | +£67.20 |
| 2018-10-04 | +£31.90 |
| 2018-05-17 | +£47.80 |
| 2017-09-28 | +£23.50 |
| 2017-05-18 | +£43.00 |
| 2016-09-29 | +£19.40 |