Logo
DCA

Intertek Group plc

eurostoxx600ftse100
ITRK.LIndustrialsSpecialty Business Services
£5,820.00
+0.09%
Last Price
£5,820.00
2026-07-17
24h Change
+0.09%
5.00 GBp
Volume
432K
Shares Traded
Data Reliability
High
6131 points (24 years)

Price History

Start a simulation with this asset

ITRK.L

Global parameters

Available data from 5/24/2002 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
2.43%
Revenue Growth
Net Margin
10.01%
Profitability
ROE
31.72%
Return on Equity
Debt / EBITDA
2.21
Solvency
PEG Ratio
3.54
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
Technical focus
ITRK.L
30d volatility
25.57%
Distance to MA50
3.92%
Distance to MA200
21.25%
Distance to ATH
-9.63%
Momentum 3M
17.13%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Intertek Group plc

Intertek Group plc provides quality assurance solutions to various industries in the United Kingdom, the United States, China, Australia, and internationally. It operates through five segments: Consumer Products, Corporate Assurance, Health and Safety, Industry and Infrastructure, and World of Energy. The company offers quality assurance, testing, inspection, and certification services, including laboratory safety, quality and performance testing, accredited third-party management systems auditing and certification, technical inspection, second-party supplier auditing and supply chain solutions, sustainability data verification, process performance analysis and training, food safety testing, hygiene and safety audits, advisory and consulting, and validation services, as well as hardware, software, and cyber security solutions. It also provides asset performance management, analytical testing, non-destructive and materials testing, engineering, cargo and inventory inspection, analytical assessment, calibration, supply-chain traceability, and related research and technical services, as well as support services in product development, regulatory authorization, chemical testing, and production. The company serves a range of industries, including textiles, footwear, toys, hardlines, home appliances, consumer electronics, information and communication technology, automotive, aerospace, lighting, building products, industrial and renewable energy products, oil and gas, petrochemical, minerals, exploration, ore and mining, building and construction, solar energy, energy storage, green hydrogen, petroleum and biofuels, agricultural supply chain, food, transportation, chemicals and pharma, and healthcare, as well as governments, regulatory bodies, and exporters and importers to support trade compliance. The company was founded in 1885 and is based in London, the United Kingdom.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR11.27%
Volatility25.57%
Max Drawdown-33.48%

Momentum : ITRK.L

Indicateur synthétique
PEURNEUTREAVIDITÉ
69
Greed

Risk Analysis

VaR (95%)-2.39%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17£5,820.00431,558
2026-07-16£5,815.00485,243
2026-07-15£5,830.001,149,642
2026-07-14£5,815.001,685,958
2026-07-13£5,810.001,437,171
2026-07-10£5,810.001,561,658
2026-07-09£0.003,264,351
2026-07-08£5,810.00383,756
2026-07-07£5,810.00754,000
2026-07-06£5,810.0058,600
2026-07-03£5,820.00338,349
2026-07-02£5,815.004,076,921
2026-07-01£5,805.00490,133
2026-06-30£5,805.00864,861
2026-06-29£5,800.001,693,646
2026-06-26£5,810.00704,724
2026-06-25£5,790.002,117,936
2026-06-24£5,800.002,786,043
2026-06-23£5,805.00913,896
2026-06-22£5,800.005,882,853
2026-06-19£5,805.003,322,439
2026-06-18£5,815.001,000
2026-06-17£5,720.00618,450
2026-06-16£5,680.001,079,691
2026-06-15£5,665.00577,913
2026-06-12£5,660.004,379,461
2026-06-11£5,555.002,685,293
2026-06-10£5,465.001,052,892
2026-06-09£5,525.00868,869
2026-06-08£5,570.001,398,606
2026-06-05£5,455.00806,337
2026-06-04£5,390.00562,000
2026-06-03£5,310.001,048,977
2026-06-02£5,370.00387,884
2026-06-01£5,355.00652,331
2026-05-29£5,320.004,138,352
2026-05-28£5,380.001,312,963
2026-05-27£5,515.00727,366
2026-05-26£5,510.00601,429
2026-05-22£5,480.001,229,621
2026-05-21£5,490.00921,856
2026-05-20£5,465.001,257,260
2026-05-19£5,495.00960,588
2026-05-18£5,550.007,334
2026-05-15£5,615.001,740,734
2026-05-14£5,675.002,273,688
2026-05-13£5,580.003,803,996
2026-05-12£5,300.002,164,861
2026-05-11£4,980.00818,124
2026-05-08£4,910.001,052,304
2026-05-07£5,046.001,266,051
2026-05-06£5,106.001,405,622
2026-05-05£5,090.001,572,285
2026-05-01£4,804.00282,703
2026-04-30£4,737.001,213,176
2026-04-29£4,766.001,948,821
2026-04-28£4,595.00655,467
2026-04-27£4,703.002,022,037
2026-04-24£4,810.001,162,117
2026-04-23£4,846.001,352,035

Recent Dividends

DateAmount
2026-05-28+£107.70
2025-09-11+£57.30
2025-05-29+£102.60
2024-09-12+£53.90
2024-05-30+£74.00
2023-09-14+£37.70
2023-05-25+£71.60
2022-09-15+£34.20
2022-05-26+£71.60
2021-09-16+£34.20
2021-05-27+£71.60
2020-09-17+£34.20
2020-05-21+£71.60
2019-09-26+£34.20
2019-05-16+£67.20
2018-10-04+£31.90
2018-05-17+£47.80
2017-09-28+£23.50
2017-05-18+£43.00
2016-09-29+£19.40

Related Assets