Intertek Group plc
eurostoxx600ftse100ITRK.L•Industrials•Specialty Business Services
£5,820.00
+0.09%
Last Price
£5,820.00
2026-07-17
24h Change
+0.09%
5.00 GBp
Volume
432K
Shares Traded
Data Reliability
High
6131 points (24 years)
Price History
Start a simulation with this asset
ITRK.L
Global parameters
Available data from 5/24/2002 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.43%
Revenue Growth
Net Margin
10.01%
Profitability
ROE
31.72%
Return on Equity
Debt / EBITDA
2.21
Solvency
PEG Ratio
3.54
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
Technical focus
ITRK.L
ITRK.L
30d volatility
25.57%
Distance to MA50
3.92%
Distance to MA200
21.25%
Distance to ATH
-9.63%
Momentum 3M
17.13%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.27%
Volatility25.57%
Max Drawdown-33.48%
Momentum : ITRK.L
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-2.39%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £5,820.00 | 431,558 |
| 2026-07-16 | £5,815.00 | 485,243 |
| 2026-07-15 | £5,830.00 | 1,149,642 |
| 2026-07-14 | £5,815.00 | 1,685,958 |
| 2026-07-13 | £5,810.00 | 1,437,171 |
| 2026-07-10 | £5,810.00 | 1,561,658 |
| 2026-07-09 | £0.00 | 3,264,351 |
| 2026-07-08 | £5,810.00 | 383,756 |
| 2026-07-07 | £5,810.00 | 754,000 |
| 2026-07-06 | £5,810.00 | 58,600 |
| 2026-07-03 | £5,820.00 | 338,349 |
| 2026-07-02 | £5,815.00 | 4,076,921 |
| 2026-07-01 | £5,805.00 | 490,133 |
| 2026-06-30 | £5,805.00 | 864,861 |
| 2026-06-29 | £5,800.00 | 1,693,646 |
| 2026-06-26 | £5,810.00 | 704,724 |
| 2026-06-25 | £5,790.00 | 2,117,936 |
| 2026-06-24 | £5,800.00 | 2,786,043 |
| 2026-06-23 | £5,805.00 | 913,896 |
| 2026-06-22 | £5,800.00 | 5,882,853 |
| 2026-06-19 | £5,805.00 | 3,322,439 |
| 2026-06-18 | £5,815.00 | 1,000 |
| 2026-06-17 | £5,720.00 | 618,450 |
| 2026-06-16 | £5,680.00 | 1,079,691 |
| 2026-06-15 | £5,665.00 | 577,913 |
| 2026-06-12 | £5,660.00 | 4,379,461 |
| 2026-06-11 | £5,555.00 | 2,685,293 |
| 2026-06-10 | £5,465.00 | 1,052,892 |
| 2026-06-09 | £5,525.00 | 868,869 |
| 2026-06-08 | £5,570.00 | 1,398,606 |
| 2026-06-05 | £5,455.00 | 806,337 |
| 2026-06-04 | £5,390.00 | 562,000 |
| 2026-06-03 | £5,310.00 | 1,048,977 |
| 2026-06-02 | £5,370.00 | 387,884 |
| 2026-06-01 | £5,355.00 | 652,331 |
| 2026-05-29 | £5,320.00 | 4,138,352 |
| 2026-05-28 | £5,380.00 | 1,312,963 |
| 2026-05-27 | £5,515.00 | 727,366 |
| 2026-05-26 | £5,510.00 | 601,429 |
| 2026-05-22 | £5,480.00 | 1,229,621 |
| 2026-05-21 | £5,490.00 | 921,856 |
| 2026-05-20 | £5,465.00 | 1,257,260 |
| 2026-05-19 | £5,495.00 | 960,588 |
| 2026-05-18 | £5,550.00 | 7,334 |
| 2026-05-15 | £5,615.00 | 1,740,734 |
| 2026-05-14 | £5,675.00 | 2,273,688 |
| 2026-05-13 | £5,580.00 | 3,803,996 |
| 2026-05-12 | £5,300.00 | 2,164,861 |
| 2026-05-11 | £4,980.00 | 818,124 |
| 2026-05-08 | £4,910.00 | 1,052,304 |
| 2026-05-07 | £5,046.00 | 1,266,051 |
| 2026-05-06 | £5,106.00 | 1,405,622 |
| 2026-05-05 | £5,090.00 | 1,572,285 |
| 2026-05-01 | £4,804.00 | 282,703 |
| 2026-04-30 | £4,737.00 | 1,213,176 |
| 2026-04-29 | £4,766.00 | 1,948,821 |
| 2026-04-28 | £4,595.00 | 655,467 |
| 2026-04-27 | £4,703.00 | 2,022,037 |
| 2026-04-24 | £4,810.00 | 1,162,117 |
| 2026-04-23 | £4,846.00 | 1,352,035 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-28 | +£107.70 |
| 2025-09-11 | +£57.30 |
| 2025-05-29 | +£102.60 |
| 2024-09-12 | +£53.90 |
| 2024-05-30 | +£74.00 |
| 2023-09-14 | +£37.70 |
| 2023-05-25 | +£71.60 |
| 2022-09-15 | +£34.20 |
| 2022-05-26 | +£71.60 |
| 2021-09-16 | +£34.20 |
| 2021-05-27 | +£71.60 |
| 2020-09-17 | +£34.20 |
| 2020-05-21 | +£71.60 |
| 2019-09-26 | +£34.20 |
| 2019-05-16 | +£67.20 |
| 2018-10-04 | +£31.90 |
| 2018-05-17 | +£47.80 |
| 2017-09-28 | +£23.50 |
| 2017-05-18 | +£43.00 |
| 2016-09-29 | +£19.40 |