Old Dominion Freight Line, Inc.

nasdaq100sp500

ODFL•Industrials•Trucking

$229.08

+0.24%

Last Price

$229.08

2026-06-02

24h Change

+0.24%

0.55 USD

Volume

1.7M

Shares Traded

Data Reliability

High

8712 points (35 years)

Price History

Start a simulation with this asset

ODFL

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 10/24/1991 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

-4.24%

Revenue Growth

Net Margin

18.63%

Profitability

ROE

23.75%

Return on Equity

Debt / EBITDA

0.02

Solvency

PEG Ratio

2.93

Valuation vs Growth

Rev. Growth (TTM)

-2.90%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (32.4x)

Current: 42.9x

Technical focus
ODFL

30d volatility

48.06%

Distance to MA50

10.98%

Distance to MA200

33.72%

Distance to ATH

-1.19%

Momentum 3M

5.96%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Old Dominion Freight Line, Inc.

Old Dominion Freight Line, Inc. operates as a less-than-truckload motor carrier in the United States and North America. The company offers regional, inter-regional, and national less-than-truckload services, as well as expedited transportation services. It also provides various value-added services, including container drayage, truckload brokerage, and supply chain consulting. In addition, the company operates fleet maintenance centers. As of December 31, 2025, it owned and operated 10,184 tractors, 30,824 linehaul trailers, and 14,313 pickup and delivery trailers. Old Dominion Freight Line, Inc. was founded in 1934 and is headquartered in Thomasville, North Carolina.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR18.94%

Volatility48.06%

Max Drawdown-45.53%

Momentum : ODFL

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-4.39%

DCA Health

83/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	$229.08	1,701,203
2026-06-01	$228.53	1,977,794
2026-05-29	$225.15	3,223,000
2026-05-28	$220.86	1,480,042
2026-05-27	$219.45	1,678,800
2026-05-26	$216.61	1,932,783
2026-05-22	$210.47	1,259,413
2026-05-21	$207.69	1,104,550
2026-05-20	$209.83	1,528,667
2026-05-19	$204.46	1,871,036
2026-05-18	$204.13	1,095,792
2026-05-15	$203.12	2,013,881
2026-05-14	$198.81	2,479,592
2026-05-13	$189.18	1,096,034
2026-05-12	$191.12	1,899,859
2026-05-11	$195.12	1,160,753
2026-05-08	$198.33	1,299,506
2026-05-07	$198.06	1,603,299
2026-05-06	$200.62	1,867,319
2026-05-05	$196.08	1,884,945
2026-05-04	$192.18	3,460,394
2026-05-01	$205.81	2,163,365
2026-04-30	$212.43	2,932,260
2026-04-29	$209.35	4,969,246
2026-04-28	$221.77	2,492,864
2026-04-27	$220.53	2,639,626
2026-04-24	$219.98	1,494,772
2026-04-23	$222.78	1,590,306
2026-04-22	$219.98	1,223,111
2026-04-21	$224.42	1,593,188
2026-04-20	$223.38	1,523,430
2026-04-17	$217.76	1,559,055
2026-04-16	$213.57	2,129,764
2026-04-15	$205.19	1,166,962
2026-04-14	$210.41	1,142,359
2026-04-13	$207.63	1,348,084
2026-04-10	$208.35	1,044,794
2026-04-09	$209.50	1,234,917
2026-04-08	$207.53	2,330,696
2026-04-07	$198.93	2,879,510
2026-04-06	$202.18	2,761,687
2026-04-02	$198.00	1,990,496
2026-04-01	$199.63	2,053,536
2026-03-31	$195.40	2,653,290
2026-03-30	$189.75	2,536,071
2026-03-27	$188.34	1,766,434
2026-03-26	$187.93	1,743,376
2026-03-25	$189.05	1,747,497
2026-03-24	$185.03	3,188,718
2026-03-23	$187.70	1,988,159
2026-03-20	$183.92	3,519,109
2026-03-19	$182.36	2,038,483
2026-03-18	$182.57	1,768,231
2026-03-17	$184.43	1,870,329
2026-03-16	$182.44	1,664,421
2026-03-13	$180.75	3,029,673
2026-03-12	$176.24	2,423,418
2026-03-11	$188.78	1,569,397
2026-03-10	$195.02	1,521,400
2026-03-09	$197.22	2,558,492

Recent Dividends

Date	Amount
2026-03-04	+$0.29
2025-12-03	+$0.28
2025-09-03	+$0.28
2025-06-04	+$0.28
2025-03-05	+$0.28
2024-12-04	+$0.26
2024-09-04	+$0.26
2024-06-05	+$0.26
2024-03-05	+$0.26
2023-12-05	+$0.20
2023-09-05	+$0.20
2023-06-06	+$0.20
2023-02-28	+$0.20
2022-12-06	+$0.15
2022-09-06	+$0.15
2022-05-31	+$0.15
2022-03-01	+$0.15
2021-11-30	+$0.10
2021-08-31	+$0.10
2021-06-01	+$0.10