Old Dominion Freight Line, Inc.

nasdaq100sp500

ODFL•Industrials•Trucking

$233.84

-1.40%

Last Price

$233.84

2026-07-17

24h Change

-1.40%

-3.31 USD

Volume

1.3M

Shares Traded

Data Reliability

High

8743 points (35 years)

Price History

Start a simulation with this asset

ODFL

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 10/24/1991 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

-4.24%

Revenue Growth

Net Margin

18.63%

Profitability

ROE

23.75%

Return on Equity

Debt / EBITDA

0.02

Solvency

PEG Ratio

3.21

Valuation vs Growth

Rev. Growth (TTM)

-2.90%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (32.8x)

Current: 45.4x

Technical focus
ODFL

30d volatility

48.04%

Distance to MA50

5.94%

Distance to MA200

27.17%

Distance to ATH

-5.99%

Momentum 3M

7.38%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Old Dominion Freight Line, Inc.

Old Dominion Freight Line, Inc. operates as a less-than-truckload motor carrier in the United States and North America. The company offers regional, inter-regional, and national less-than-truckload services, as well as expedited transportation services. It also provides various value-added services, including container drayage, truckload brokerage, and supply chain consulting. In addition, the company operates fleet maintenance centers. As of December 31, 2025, it owned and operated 10,184 tractors, 30,824 linehaul trailers, and 14,313 pickup and delivery trailers. Old Dominion Freight Line, Inc. was founded in 1934 and is headquartered in Thomasville, North Carolina.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR18.93%

Volatility48.04%

Max Drawdown-45.53%

Momentum : ODFL

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-4.39%

DCA Health

83/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$233.84	1,300,757
2026-07-16	$237.15	1,380,507
2026-07-15	$225.23	934,541
2026-07-14	$228.61	1,290,464
2026-07-13	$232.90	2,012,235
2026-07-10	$227.63	1,922,779
2026-07-09	$225.85	1,489,731
2026-07-08	$218.25	1,617,000
2026-07-07	$215.51	1,148,900
2026-07-06	$216.44	1,091,199
2026-07-02	$217.65	1,012,544
2026-07-01	$217.96	1,482,344
2026-06-30	$216.60	1,670,455
2026-06-29	$219.69	1,109,659
2026-06-26	$218.79	2,465,444
2026-06-25	$220.12	1,252,992
2026-06-24	$219.04	1,560,641
2026-06-23	$217.58	1,428,851
2026-06-22	$219.52	1,833,777
2026-06-18	$221.04	3,412,547
2026-06-17	$218.36	2,587,178
2026-06-16	$231.62	1,970,251
2026-06-15	$237.42	1,918,069
2026-06-12	$245.75	1,051,832
2026-06-11	$247.76	1,911,861
2026-06-10	$235.95	3,203,020
2026-06-09	$248.73	1,379,633
2026-06-08	$247.01	1,895,873
2026-06-05	$242.57	2,110,153
2026-06-04	$245.52	2,285,581
2026-06-03	$236.06	2,231,993
2026-06-02	$229.08	1,701,203
2026-06-01	$228.53	1,977,794
2026-05-29	$225.15	3,223,000
2026-05-28	$220.86	1,480,042
2026-05-27	$219.45	1,678,800
2026-05-26	$216.61	1,932,783
2026-05-22	$210.47	1,259,413
2026-05-21	$207.69	1,104,550
2026-05-20	$209.83	1,528,667
2026-05-19	$204.46	1,871,036
2026-05-18	$204.13	1,095,792
2026-05-15	$203.12	2,013,881
2026-05-14	$198.81	2,479,592
2026-05-13	$189.18	1,096,034
2026-05-12	$191.12	1,899,859
2026-05-11	$195.12	1,160,753
2026-05-08	$198.33	1,299,506
2026-05-07	$198.06	1,603,299
2026-05-06	$200.62	1,867,319
2026-05-05	$196.08	1,884,945
2026-05-04	$192.18	3,460,394
2026-05-01	$205.81	2,163,365
2026-04-30	$212.43	2,932,260
2026-04-29	$209.35	4,969,246
2026-04-28	$221.77	2,492,864
2026-04-27	$220.53	2,639,626
2026-04-24	$219.98	1,494,772
2026-04-23	$222.78	1,590,306
2026-04-22	$219.98	1,223,111

Recent Dividends

Date	Amount
2026-03-04	+$0.29
2025-12-03	+$0.28
2025-09-03	+$0.28
2025-06-04	+$0.28
2025-03-05	+$0.28
2024-12-04	+$0.26
2024-09-04	+$0.26
2024-06-05	+$0.26
2024-03-05	+$0.26
2023-12-05	+$0.20
2023-09-05	+$0.20
2023-06-06	+$0.20
2023-02-28	+$0.20
2022-12-06	+$0.15
2022-09-06	+$0.15
2022-05-31	+$0.15
2022-03-01	+$0.15
2021-11-30	+$0.10
2021-08-31	+$0.10
2021-06-01	+$0.10