Commerce Bancshares, Inc.
CBSH•Financial Services•Banks - Regional
$59.14
-0.44%
Last Price
$59.14
2026-07-17
24h Change
-0.44%
-0.26 USD
Volume
1.3M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
CBSH
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.41%
Revenue Growth
Net Margin
32.03%
Profitability
ROE
14.94%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
17.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.9x)
Current: 13.4x
Technical focus
CBSH
CBSH
30d volatility
23.34%
Distance to MA50
8.18%
Distance to MA200
12.37%
Distance to ATH
-12.32%
Momentum 3M
15.67%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.24%
Volatility23.34%
Max Drawdown-29.59%
Momentum : CBSH
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-2.12%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $59.14 | 1,277,020 |
| 2026-07-16 | $59.40 | 2,215,258 |
| 2026-07-15 | $58.16 | 1,257,077 |
| 2026-07-14 | $57.91 | 1,044,590 |
| 2026-07-13 | $58.49 | 1,003,500 |
| 2026-07-10 | $58.37 | 715,364 |
| 2026-07-09 | $58.27 | 954,674 |
| 2026-07-08 | $57.59 | 2,273,500 |
| 2026-07-07 | $58.84 | 763,600 |
| 2026-07-06 | $58.74 | 875,996 |
| 2026-07-02 | $58.03 | 1,222,548 |
| 2026-07-01 | $58.74 | 1,242,706 |
| 2026-06-30 | $57.75 | 1,227,697 |
| 2026-06-29 | $58.09 | 1,289,024 |
| 2026-06-26 | $57.79 | 2,129,608 |
| 2026-06-25 | $57.44 | 1,193,788 |
| 2026-06-24 | $56.62 | 1,257,692 |
| 2026-06-23 | $55.96 | 910,810 |
| 2026-06-22 | $55.08 | 1,057,898 |
| 2026-06-18 | $54.73 | 2,124,086 |
| 2026-06-17 | $54.72 | 1,750,305 |
| 2026-06-16 | $55.25 | 1,129,393 |
| 2026-06-15 | $54.72 | 1,189,433 |
| 2026-06-12 | $55.82 | 1,136,008 |
| 2026-06-11 | $55.08 | 1,046,126 |
| 2026-06-10 | $54.56 | 1,679,922 |
| 2026-06-09 | $53.88 | 1,988,642 |
| 2026-06-08 | $53.41 | 1,304,393 |
| 2026-06-05 | $53.05 | 1,199,526 |
| 2026-06-04 | $52.45 | 1,189,445 |
| 2026-06-03 | $51.36 | 1,184,916 |
| 2026-06-02 | $52.02 | 1,335,087 |
| 2026-06-01 | $51.45 | 994,441 |
| 2026-05-29 | $52.22 | 901,843 |
| 2026-05-28 | $52.01 | 1,135,869 |
| 2026-05-27 | $51.95 | 818,900 |
| 2026-05-26 | $52.41 | 872,888 |
| 2026-05-22 | $52.37 | 935,285 |
| 2026-05-21 | $52.19 | 1,186,650 |
| 2026-05-20 | $52.27 | 1,044,536 |
| 2026-05-19 | $51.78 | 991,146 |
| 2026-05-18 | $51.91 | 1,006,516 |
| 2026-05-15 | $50.95 | 1,384,137 |
| 2026-05-14 | $51.04 | 943,504 |
| 2026-05-13 | $50.32 | 1,217,604 |
| 2026-05-12 | $51.14 | 902,607 |
| 2026-05-11 | $50.98 | 1,071,154 |
| 2026-05-08 | $51.89 | 884,587 |
| 2026-05-07 | $52.48 | 1,113,011 |
| 2026-05-06 | $52.53 | 1,343,987 |
| 2026-05-05 | $52.13 | 903,419 |
| 2026-05-04 | $51.74 | 993,041 |
| 2026-05-01 | $52.03 | 949,026 |
| 2026-04-30 | $52.03 | 1,139,604 |
| 2026-04-29 | $51.23 | 1,031,886 |
| 2026-04-28 | $51.97 | 1,447,369 |
| 2026-04-27 | $51.02 | 526,797 |
| 2026-04-24 | $50.56 | 973,518 |
| 2026-04-23 | $51.57 | 1,313,773 |
| 2026-04-22 | $50.60 | 1,323,963 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +$0.28 |
| 2025-12-02 | +$0.26 |
| 2025-09-05 | +$0.26 |
| 2025-06-06 | +$0.26 |
| 2025-03-07 | +$0.26 |
| 2024-12-03 | +$0.24 |
| 2024-09-05 | +$0.24 |
| 2024-06-05 | +$0.24 |
| 2024-03-06 | +$0.24 |
| 2023-12-01 | +$0.23 |
| 2023-09-05 | +$0.23 |
| 2023-06-02 | +$0.23 |
| 2023-03-06 | +$0.23 |
| 2022-12-01 | +$0.23 |
| 2022-09-06 | +$0.23 |
| 2022-06-06 | +$0.23 |
| 2022-03-07 | +$0.23 |
| 2021-12-01 | +$0.23 |
| 2021-09-03 | +$0.22 |
| 2021-06-03 | +$0.22 |