Commerce Bancshares, Inc.
CBSH•Financial Services•Banks - Regional
$52.02
+1.11%
Last Price
$52.02
2026-06-02
24h Change
+1.11%
0.57 USD
Volume
1.3M
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
CBSH
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.41%
Revenue Growth
Net Margin
32.03%
Profitability
ROE
14.94%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
17.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.0x)
Current: 12.8x
Technical focus
CBSH
CBSH
30d volatility
23.36%
Distance to MA50
2.17%
Distance to MA200
-1.55%
Distance to ATH
-22.87%
Momentum 3M
-0.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.96%
Volatility23.36%
Max Drawdown-29.59%
Momentum : CBSH
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.12%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $52.02 | 1,335,087 |
| 2026-06-01 | $51.45 | 994,441 |
| 2026-05-29 | $52.22 | 901,843 |
| 2026-05-28 | $52.01 | 1,135,869 |
| 2026-05-27 | $51.95 | 818,900 |
| 2026-05-26 | $52.41 | 872,888 |
| 2026-05-22 | $52.37 | 935,285 |
| 2026-05-21 | $52.19 | 1,186,650 |
| 2026-05-20 | $52.27 | 1,044,536 |
| 2026-05-19 | $51.78 | 991,146 |
| 2026-05-18 | $51.91 | 1,006,516 |
| 2026-05-15 | $50.95 | 1,384,137 |
| 2026-05-14 | $51.04 | 943,504 |
| 2026-05-13 | $50.32 | 1,217,604 |
| 2026-05-12 | $51.14 | 902,607 |
| 2026-05-11 | $50.98 | 1,071,154 |
| 2026-05-08 | $51.89 | 884,587 |
| 2026-05-07 | $52.48 | 1,113,011 |
| 2026-05-06 | $52.53 | 1,343,987 |
| 2026-05-05 | $52.13 | 903,419 |
| 2026-05-04 | $51.74 | 993,041 |
| 2026-05-01 | $52.03 | 949,026 |
| 2026-04-30 | $52.03 | 1,139,604 |
| 2026-04-29 | $51.23 | 1,031,886 |
| 2026-04-28 | $51.97 | 1,447,369 |
| 2026-04-27 | $51.02 | 526,797 |
| 2026-04-24 | $50.56 | 973,518 |
| 2026-04-23 | $51.57 | 1,313,773 |
| 2026-04-22 | $50.60 | 1,323,963 |
| 2026-04-21 | $50.59 | 2,003,877 |
| 2026-04-20 | $51.40 | 1,419,923 |
| 2026-04-17 | $51.13 | 2,175,280 |
| 2026-04-16 | $50.45 | 1,260,097 |
| 2026-04-15 | $50.69 | 895,787 |
| 2026-04-14 | $50.68 | 911,552 |
| 2026-04-13 | $50.91 | 1,158,109 |
| 2026-04-10 | $50.48 | 1,060,960 |
| 2026-04-09 | $51.19 | 826,850 |
| 2026-04-08 | $50.80 | 1,280,556 |
| 2026-04-07 | $49.97 | 1,093,377 |
| 2026-04-06 | $49.97 | 752,618 |
| 2026-04-02 | $49.88 | 829,680 |
| 2026-04-01 | $49.28 | 858,430 |
| 2026-03-31 | $49.20 | 1,255,570 |
| 2026-03-30 | $48.22 | 815,216 |
| 2026-03-27 | $48.07 | 743,871 |
| 2026-03-26 | $48.99 | 705,029 |
| 2026-03-25 | $48.54 | 786,473 |
| 2026-03-24 | $48.44 | 1,137,129 |
| 2026-03-23 | $48.10 | 1,354,295 |
| 2026-03-20 | $47.68 | 3,297,140 |
| 2026-03-19 | $47.58 | 1,201,918 |
| 2026-03-18 | $47.50 | 1,466,169 |
| 2026-03-17 | $47.82 | 927,365 |
| 2026-03-16 | $47.95 | 1,006,545 |
| 2026-03-13 | $47.65 | 1,054,859 |
| 2026-03-12 | $47.49 | 1,125,317 |
| 2026-03-11 | $48.30 | 1,303,142 |
| 2026-03-10 | $48.89 | 1,676,400 |
| 2026-03-09 | $49.60 | 1,455,575 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +$0.28 |
| 2025-12-02 | +$0.26 |
| 2025-09-05 | +$0.26 |
| 2025-06-06 | +$0.26 |
| 2025-03-07 | +$0.26 |
| 2024-12-03 | +$0.24 |
| 2024-09-05 | +$0.24 |
| 2024-06-05 | +$0.24 |
| 2024-03-06 | +$0.24 |
| 2023-12-01 | +$0.23 |
| 2023-09-05 | +$0.23 |
| 2023-06-02 | +$0.23 |
| 2023-03-06 | +$0.23 |
| 2022-12-01 | +$0.23 |
| 2022-09-06 | +$0.23 |
| 2022-06-06 | +$0.23 |
| 2022-03-07 | +$0.23 |
| 2021-12-01 | +$0.23 |
| 2021-09-03 | +$0.22 |
| 2021-06-03 | +$0.22 |