RATIONAL Aktiengesellschaft
RAA.DE•Industrials•Specialty Industrial Machinery
€646.00
-0.54%
Last Price
€646.00
2026-06-02
24h Change
-0.54%
-3.50 EUR
Volume
6.7K
Shares Traded
Data Reliability
High
6704 points (26 years)
Price History
Start a simulation with this asset
RAA.DE
Global parameters
Available data from 3/6/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
15.24%
Revenue Growth
Net Margin
20.99%
Profitability
ROE
29.24%
Return on Equity
Debt / EBITDA
0.08
Solvency
PEG Ratio
4.96
Valuation vs Growth
Rev. Growth (TTM)
7.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (41.5x)
Current: 27.9x
Technical focus
RAA.DE
RAA.DE
30d volatility
33.41%
Distance to MA50
-0.87%
Distance to MA200
-2.36%
Distance to ATH
-37.25%
Momentum 3M
-11.69%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.19%
Volatility33.41%
Max Drawdown-35.23%
Momentum : RAA.DE
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-3.10%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €646.00 | 6,707 |
| 2026-06-01 | €649.50 | 11,720 |
| 2026-05-29 | €659.00 | 33,937 |
| 2026-05-28 | €0.00 | 7,378 |
| 2026-05-27 | €659.50 | 8,908 |
| 2026-05-26 | €657.00 | 9,336 |
| 2026-05-25 | €667.50 | 3,816 |
| 2026-05-22 | €652.00 | 7,515 |
| 2026-05-21 | €650.00 | 10,184 |
| 2026-05-20 | €658.00 | 6,819 |
| 2026-05-19 | €647.50 | 9,973 |
| 2026-05-18 | €646.00 | 9,366 |
| 2026-05-15 | €654.00 | 12,775 |
| 2026-05-14 | €651.00 | 9,143 |
| 2026-05-13 | €640.00 | 12,345 |
| 2026-05-12 | €643.50 | 9,328 |
| 2026-05-11 | €646.00 | 11,011 |
| 2026-05-08 | €660.00 | 20,224 |
| 2026-05-07 | €663.50 | 16,871 |
| 2026-05-06 | €657.00 | 22,712 |
| 2026-05-05 | €623.50 | 15,731 |
| 2026-05-04 | €616.50 | 22,190 |
| 2026-04-30 | €623.50 | 18,416 |
| 2026-04-29 | €639.50 | 13,891 |
| 2026-04-28 | €643.00 | 15,255 |
| 2026-04-27 | €656.50 | 7,988 |
| 2026-04-24 | €658.00 | 11,298 |
| 2026-04-23 | €661.50 | 12,214 |
| 2026-04-22 | €663.50 | 11,710 |
| 2026-04-21 | €680.00 | 9,302 |
| 2026-04-20 | €683.50 | 10,348 |
| 2026-04-17 | €703.00 | 15,112 |
| 2026-04-16 | €684.50 | 7,879 |
| 2026-04-15 | €681.00 | 11,257 |
| 2026-04-14 | €682.50 | 9,975 |
| 2026-04-13 | €677.00 | 7,448 |
| 2026-04-10 | €688.00 | 9,249 |
| 2026-04-09 | €679.00 | 13,020 |
| 2026-04-08 | €682.50 | 17,822 |
| 2026-04-07 | €635.50 | 11,990 |
| 2026-04-02 | €636.00 | 13,622 |
| 2026-04-01 | €645.00 | 16,672 |
| 2026-03-31 | €622.00 | 13,330 |
| 2026-03-30 | €619.50 | 10,207 |
| 2026-03-27 | €613.50 | 12,160 |
| 2026-03-26 | €623.50 | 10,168 |
| 2026-03-25 | €626.00 | 28,240 |
| 2026-03-24 | €618.50 | 12,774 |
| 2026-03-23 | €633.00 | 36,013 |
| 2026-03-20 | €620.00 | 45,590 |
| 2026-03-19 | €656.00 | 19,565 |
| 2026-03-18 | €667.50 | 12,319 |
| 2026-03-17 | €674.50 | 18,878 |
| 2026-03-16 | €669.50 | 16,521 |
| 2026-03-13 | €663.00 | 12,625 |
| 2026-03-12 | €678.00 | 15,792 |
| 2026-03-11 | €678.00 | 11,762 |
| 2026-03-10 | €687.50 | 20,492 |
| 2026-03-09 | €663.00 | 16,994 |
| 2026-03-06 | €679.50 | 18,566 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-30 | +€20.00 |
| 2025-05-15 | +€15.00 |
| 2024-05-09 | +€13.50 |
| 2023-05-11 | +€13.50 |
| 2022-05-05 | +€10.00 |
| 2021-05-13 | +€4.80 |
| 2020-06-25 | +€5.70 |
| 2019-05-16 | +€9.50 |
| 2018-05-10 | +€11.00 |
| 2017-05-04 | +€10.00 |
| 2016-05-05 | +€7.50 |
| 2015-04-30 | +€6.80 |
| 2014-05-02 | +€6.00 |
| 2013-05-09 | +€5.70 |
| 2012-05-17 | +€5.50 |
| 2011-05-12 | +€9.00 |
| 2010-04-22 | +€3.50 |
| 2009-05-07 | +€1.00 |
| 2008-05-08 | +€4.50 |
| 2007-05-04 | +€3.75 |