Capital One Financial Corporation
sp500COF•Financial Services•Credit Services
$208.03
-1.84%
Last Price
$208.03
2026-07-17
24h Change
-1.84%
-3.90 USD
Volume
3.8M
Shares Traded
Data Reliability
High
7968 points (32 years)
Price History
Start a simulation with this asset
COF
Global parameters
Available data from 11/16/1994 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
15.98%
Revenue Growth
Net Margin
4.59%
Profitability
ROE
2.16%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.22
Valuation vs Growth
Rev. Growth (TTM)
46.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.8x)
Current: 62.9x
Technical focus
COF
COF
30d volatility
45.88%
Distance to MA50
7.73%
Distance to MA200
0.18%
Distance to ATH
-19.35%
Momentum 3M
0.76%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.29%
Volatility45.88%
Max Drawdown-31.73%
Momentum : COF
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-3.89%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $208.03 | 3,788,506 |
| 2026-07-16 | $211.93 | 5,735,490 |
| 2026-07-15 | $208.89 | 4,550,210 |
| 2026-07-14 | $205.29 | 4,171,926 |
| 2026-07-13 | $203.02 | 2,538,314 |
| 2026-07-10 | $201.52 | 2,379,920 |
| 2026-07-09 | $200.10 | 3,215,363 |
| 2026-07-08 | $191.95 | 8,078,600 |
| 2026-07-07 | $202.89 | 3,471,400 |
| 2026-07-06 | $206.50 | 2,207,434 |
| 2026-07-02 | $205.12 | 1,972,758 |
| 2026-07-01 | $204.82 | 3,357,429 |
| 2026-06-30 | $200.62 | 2,348,964 |
| 2026-06-29 | $202.28 | 2,375,719 |
| 2026-06-26 | $204.00 | 5,141,406 |
| 2026-06-25 | $204.90 | 4,477,024 |
| 2026-06-24 | $200.48 | 4,699,879 |
| 2026-06-23 | $197.81 | 3,209,843 |
| 2026-06-22 | $200.70 | 3,291,295 |
| 2026-06-18 | $201.53 | 4,275,786 |
| 2026-06-17 | $200.87 | 5,528,302 |
| 2026-06-16 | $200.62 | 5,572,974 |
| 2026-06-15 | $194.62 | 5,967,095 |
| 2026-06-12 | $184.73 | 3,834,731 |
| 2026-06-11 | $182.04 | 6,037,951 |
| 2026-06-10 | $177.63 | 3,302,169 |
| 2026-06-09 | $183.35 | 4,855,307 |
| 2026-06-08 | $180.39 | 5,027,440 |
| 2026-06-05 | $180.67 | 6,050,365 |
| 2026-06-04 | $183.20 | 3,456,894 |
| 2026-06-03 | $177.62 | 4,841,069 |
| 2026-06-02 | $183.84 | 3,137,997 |
| 2026-06-01 | $184.56 | 4,247,249 |
| 2026-05-29 | $187.93 | 7,959,933 |
| 2026-05-28 | $187.02 | 4,970,359 |
| 2026-05-27 | $188.80 | 4,869,600 |
| 2026-05-26 | $186.42 | 2,925,085 |
| 2026-05-22 | $187.79 | 2,452,381 |
| 2026-05-21 | $186.66 | 3,723,657 |
| 2026-05-20 | $187.23 | 5,405,143 |
| 2026-05-19 | $182.03 | 3,365,295 |
| 2026-05-18 | $187.17 | 3,829,191 |
| 2026-05-15 | $187.17 | 3,600,549 |
| 2026-05-14 | $185.79 | 2,538,825 |
| 2026-05-13 | $181.54 | 4,080,505 |
| 2026-05-12 | $183.71 | 3,490,595 |
| 2026-05-11 | $183.93 | 5,446,927 |
| 2026-05-08 | $189.48 | 4,645,059 |
| 2026-05-07 | $192.59 | 3,429,069 |
| 2026-05-06 | $193.40 | 4,404,666 |
| 2026-05-05 | $189.68 | 3,568,632 |
| 2026-05-04 | $189.92 | 3,530,425 |
| 2026-05-01 | $191.91 | 4,623,699 |
| 2026-04-30 | $191.30 | 4,883,335 |
| 2026-04-29 | $190.84 | 3,307,977 |
| 2026-04-28 | $192.10 | 2,342,925 |
| 2026-04-27 | $194.11 | 3,054,433 |
| 2026-04-24 | $191.39 | 4,891,227 |
| 2026-04-23 | $196.63 | 3,685,480 |
| 2026-04-22 | $199.43 | 5,541,359 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-19 | +$0.80 |
| 2025-11-17 | +$0.80 |
| 2025-08-15 | +$0.60 |
| 2025-05-23 | +$0.60 |
| 2025-02-18 | +$0.60 |
| 2024-11-14 | +$0.60 |
| 2024-08-12 | +$0.60 |
| 2024-05-10 | +$0.60 |
| 2024-02-09 | +$0.60 |
| 2023-11-10 | +$0.60 |
| 2023-08-04 | +$0.60 |
| 2023-05-12 | +$0.60 |
| 2023-02-03 | +$0.60 |
| 2022-11-10 | +$0.60 |
| 2022-08-05 | +$0.60 |
| 2022-05-13 | +$0.60 |
| 2022-02-11 | +$0.60 |
| 2021-11-12 | +$0.60 |
| 2021-08-06 | +$1.20 |
| 2021-05-14 | +$0.40 |