Capital One Financial Corporation
sp500COF•Financial Services•Credit Services
$183.84
-0.39%
Last Price
$183.84
2026-06-02
24h Change
-0.39%
-0.72 USD
Volume
3.1M
Shares Traded
Data Reliability
High
7937 points (32 years)
Price History
Start a simulation with this asset
COF
Global parameters
Available data from 11/16/1994 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
15.98%
Revenue Growth
Net Margin
4.59%
Profitability
ROE
2.16%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.21
Valuation vs Growth
Rev. Growth (TTM)
46.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.8x)
Current: 59.2x
Technical focus
COF
COF
30d volatility
45.91%
Distance to MA50
-2.98%
Distance to MA200
-13.13%
Distance to ATH
-28.73%
Momentum 3M
-6.12%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.90%
Volatility45.91%
Max Drawdown-31.73%
Momentum : COF
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-3.90%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $183.84 | 3,137,997 |
| 2026-06-01 | $184.56 | 4,247,249 |
| 2026-05-29 | $187.93 | 7,959,933 |
| 2026-05-28 | $187.02 | 4,970,359 |
| 2026-05-27 | $188.80 | 4,869,600 |
| 2026-05-26 | $186.42 | 2,925,085 |
| 2026-05-22 | $187.79 | 2,452,381 |
| 2026-05-21 | $186.66 | 3,723,657 |
| 2026-05-20 | $187.23 | 5,405,143 |
| 2026-05-19 | $182.03 | 3,365,295 |
| 2026-05-18 | $187.17 | 3,829,191 |
| 2026-05-15 | $187.17 | 3,600,549 |
| 2026-05-14 | $185.79 | 2,538,825 |
| 2026-05-13 | $181.54 | 4,080,505 |
| 2026-05-12 | $183.71 | 3,490,595 |
| 2026-05-11 | $183.93 | 5,446,927 |
| 2026-05-08 | $189.48 | 4,645,059 |
| 2026-05-07 | $192.59 | 3,429,069 |
| 2026-05-06 | $193.40 | 4,404,666 |
| 2026-05-05 | $189.68 | 3,568,632 |
| 2026-05-04 | $189.92 | 3,530,425 |
| 2026-05-01 | $191.91 | 4,623,699 |
| 2026-04-30 | $191.30 | 4,883,335 |
| 2026-04-29 | $190.84 | 3,307,977 |
| 2026-04-28 | $192.10 | 2,342,925 |
| 2026-04-27 | $194.11 | 3,054,433 |
| 2026-04-24 | $191.39 | 4,891,227 |
| 2026-04-23 | $196.63 | 3,685,480 |
| 2026-04-22 | $199.43 | 5,541,359 |
| 2026-04-21 | $202.50 | 4,088,982 |
| 2026-04-20 | $205.71 | 3,755,518 |
| 2026-04-17 | $206.47 | 4,083,774 |
| 2026-04-16 | $200.71 | 3,112,946 |
| 2026-04-15 | $202.98 | 3,211,921 |
| 2026-04-14 | $199.84 | 2,467,490 |
| 2026-04-13 | $197.55 | 2,809,091 |
| 2026-04-10 | $193.00 | 2,387,531 |
| 2026-04-09 | $194.73 | 4,556,612 |
| 2026-04-08 | $192.46 | 6,727,565 |
| 2026-04-07 | $181.15 | 4,675,801 |
| 2026-04-06 | $184.21 | 2,781,180 |
| 2026-04-02 | $181.92 | 3,760,751 |
| 2026-04-01 | $184.50 | 3,302,936 |
| 2026-03-31 | $182.43 | 3,025,120 |
| 2026-03-30 | $178.13 | 2,703,788 |
| 2026-03-27 | $176.10 | 5,656,080 |
| 2026-03-26 | $182.12 | 3,265,304 |
| 2026-03-25 | $185.23 | 3,275,139 |
| 2026-03-24 | $184.64 | 4,672,425 |
| 2026-03-23 | $184.00 | 5,391,991 |
| 2026-03-20 | $181.46 | 9,643,729 |
| 2026-03-19 | $179.73 | 5,023,335 |
| 2026-03-18 | $180.14 | 4,137,801 |
| 2026-03-17 | $183.42 | 4,317,621 |
| 2026-03-16 | $180.77 | 4,294,800 |
| 2026-03-13 | $179.79 | 5,863,217 |
| 2026-03-12 | $177.45 | 6,335,836 |
| 2026-03-11 | $182.02 | 4,278,190 |
| 2026-03-10 | $184.87 | 5,493,800 |
| 2026-03-09 | $185.73 | 8,724,408 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-19 | +$0.80 |
| 2025-11-17 | +$0.80 |
| 2025-08-15 | +$0.60 |
| 2025-05-23 | +$0.60 |
| 2025-02-18 | +$0.60 |
| 2024-11-14 | +$0.60 |
| 2024-08-12 | +$0.60 |
| 2024-05-10 | +$0.60 |
| 2024-02-09 | +$0.60 |
| 2023-11-10 | +$0.60 |
| 2023-08-04 | +$0.60 |
| 2023-05-12 | +$0.60 |
| 2023-02-03 | +$0.60 |
| 2022-11-10 | +$0.60 |
| 2022-08-05 | +$0.60 |
| 2022-05-13 | +$0.60 |
| 2022-02-11 | +$0.60 |
| 2021-11-12 | +$0.60 |
| 2021-08-06 | +$1.20 |
| 2021-05-14 | +$0.40 |