Russel Metals Inc.
RUS.TO•Industrials•Industrial Distribution
CA$63.08
+0.88%
Last Price
CA$63.08
2026-06-03
24h Change
+0.88%
0.55 CAD
Volume
252K
Shares Traded
Data Reliability
High
7489 points (30 years)
Price History
Start a simulation with this asset
RUS.TO
Global parameters
Available data from 8/13/1996 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-2.90%
Revenue Growth
Net Margin
3.64%
Profitability
ROE
10.62%
Return on Equity
Debt / EBITDA
1.42
Solvency
PEG Ratio
0.53
Valuation vs Growth
Rev. Growth (TTM)
20.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.1x)
Current: 16.3x
Technical focus
RUS.TO
RUS.TO
30d volatility
35.55%
Distance to MA50
17.37%
Distance to MA200
36.31%
Distance to ATH
0.00%
Momentum 3M
31.88%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.79%
Volatility35.55%
Max Drawdown-25.18%
Momentum : RUS.TO
Indicateur synthétique85
Extreme Greed
Risk Analysis
VaR (95%)-3.32%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$63.08 | 252,325 |
| 2026-06-02 | CA$62.53 | 336,997 |
| 2026-06-01 | CA$61.42 | 242,214 |
| 2026-05-29 | CA$62.44 | 310,685 |
| 2026-05-28 | CA$61.63 | 254,440 |
| 2026-05-27 | CA$60.64 | 247,400 |
| 2026-05-26 | CA$60.23 | 309,931 |
| 2026-05-25 | CA$59.77 | 81,683 |
| 2026-05-22 | CA$59.60 | 180,489 |
| 2026-05-21 | CA$58.23 | 333,390 |
| 2026-05-20 | CA$58.58 | 346,430 |
| 2026-05-19 | CA$58.01 | 404,378 |
| 2026-05-15 | CA$58.19 | 161,190 |
| 2026-05-14 | CA$58.63 | 219,165 |
| 2026-05-13 | CA$58.52 | 313,149 |
| 2026-05-12 | CA$57.54 | 349,050 |
| 2026-05-11 | CA$57.21 | 263,117 |
| 2026-05-08 | CA$57.01 | 308,408 |
| 2026-05-07 | CA$56.21 | 270,007 |
| 2026-05-06 | CA$56.83 | 467,550 |
| 2026-05-05 | CA$53.48 | 139,206 |
| 2026-05-04 | CA$53.04 | 231,006 |
| 2026-05-01 | CA$52.83 | 91,890 |
| 2026-04-30 | CA$52.87 | 225,607 |
| 2026-04-29 | CA$52.03 | 105,033 |
| 2026-04-28 | CA$51.89 | 123,147 |
| 2026-04-27 | CA$52.34 | 85,996 |
| 2026-04-24 | CA$52.01 | 138,942 |
| 2026-04-23 | CA$51.58 | 116,648 |
| 2026-04-22 | CA$50.82 | 189,326 |
| 2026-04-21 | CA$50.38 | 221,112 |
| 2026-04-20 | CA$50.14 | 74,807 |
| 2026-04-17 | CA$49.44 | 65,619 |
| 2026-04-16 | CA$48.91 | 67,344 |
| 2026-04-15 | CA$49.20 | 75,854 |
| 2026-04-14 | CA$50.23 | 87,294 |
| 2026-04-13 | CA$50.65 | 148,507 |
| 2026-04-10 | CA$50.60 | 85,571 |
| 2026-04-09 | CA$50.39 | 99,189 |
| 2026-04-08 | CA$49.87 | 125,426 |
| 2026-04-07 | CA$48.20 | 78,186 |
| 2026-04-06 | CA$48.44 | 73,020 |
| 2026-04-02 | CA$47.96 | 138,525 |
| 2026-04-01 | CA$48.02 | 262,610 |
| 2026-03-31 | CA$48.00 | 310,510 |
| 2026-03-30 | CA$47.29 | 103,627 |
| 2026-03-27 | CA$47.19 | 107,378 |
| 2026-03-26 | CA$47.29 | 200,918 |
| 2026-03-25 | CA$48.11 | 197,563 |
| 2026-03-24 | CA$47.73 | 242,610 |
| 2026-03-23 | CA$47.59 | 235,067 |
| 2026-03-20 | CA$46.21 | 763,405 |
| 2026-03-19 | CA$46.68 | 141,866 |
| 2026-03-18 | CA$47.43 | 220,418 |
| 2026-03-17 | CA$47.60 | 201,334 |
| 2026-03-16 | CA$46.99 | 98,623 |
| 2026-03-13 | CA$46.23 | 184,561 |
| 2026-03-12 | CA$45.92 | 312,707 |
| 2026-03-11 | CA$46.80 | 222,277 |
| 2026-03-10 | CA$46.70 | 291,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +CA$0.43 |
| 2025-11-27 | +CA$0.43 |
| 2025-08-28 | +CA$0.43 |
| 2025-05-29 | +CA$0.43 |
| 2025-02-28 | +CA$0.42 |
| 2024-11-27 | +CA$0.42 |
| 2024-08-28 | +CA$0.42 |
| 2024-05-29 | +CA$0.42 |
| 2024-02-28 | +CA$0.40 |
| 2023-11-28 | +CA$0.40 |
| 2023-08-28 | +CA$0.40 |
| 2023-05-29 | +CA$0.40 |
| 2023-02-27 | +CA$0.38 |
| 2022-11-25 | +CA$0.38 |
| 2022-08-26 | +CA$0.38 |
| 2022-05-26 | +CA$0.38 |
| 2022-02-25 | +CA$0.38 |
| 2021-11-23 | +CA$0.38 |
| 2021-08-25 | +CA$0.38 |
| 2021-05-26 | +CA$0.38 |