International Bancshares Corporation
IBOC•Financial Services•Banks - Regional
$76.53
-1.68%
Last Price
$76.53
2026-07-17
24h Change
-1.68%
-1.31 USD
Volume
344K
Shares Traded
Data Reliability
High
7770 points (31 years)
Price History
Start a simulation with this asset
IBOC
Global parameters
Available data from 8/30/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.67%
Revenue Growth
Net Margin
48.96%
Profitability
ROE
12.68%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.7x)
Current: 11.0x
Technical focus
IBOC
IBOC
30d volatility
35.83%
Distance to MA50
3.20%
Distance to MA200
9.01%
Distance to ATH
-1.68%
Momentum 3M
5.84%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.13%
Volatility35.83%
Max Drawdown-24.91%
Momentum : IBOC
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-3.21%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $76.53 | 343,661 |
| 2026-07-16 | $77.84 | 354,025 |
| 2026-07-15 | $75.62 | 252,233 |
| 2026-07-14 | $75.22 | 314,252 |
| 2026-07-13 | $75.87 | 298,152 |
| 2026-07-10 | $75.42 | 210,281 |
| 2026-07-09 | $75.15 | 335,328 |
| 2026-07-08 | $74.61 | 407,600 |
| 2026-07-07 | $75.98 | 272,900 |
| 2026-07-06 | $76.11 | 234,601 |
| 2026-07-02 | $75.90 | 306,915 |
| 2026-07-01 | $77.02 | 408,948 |
| 2026-06-30 | $75.95 | 428,870 |
| 2026-06-29 | $76.14 | 485,303 |
| 2026-06-26 | $77.82 | 1,487,584 |
| 2026-06-25 | $77.10 | 346,476 |
| 2026-06-24 | $76.46 | 355,884 |
| 2026-06-23 | $75.92 | 333,966 |
| 2026-06-22 | $75.11 | 354,308 |
| 2026-06-18 | $73.56 | 1,044,234 |
| 2026-06-17 | $73.59 | 439,784 |
| 2026-06-16 | $75.51 | 271,098 |
| 2026-06-15 | $75.09 | 342,204 |
| 2026-06-12 | $76.53 | 411,330 |
| 2026-06-11 | $75.67 | 360,781 |
| 2026-06-10 | $75.31 | 478,163 |
| 2026-06-09 | $74.48 | 351,929 |
| 2026-06-08 | $73.49 | 361,785 |
| 2026-06-05 | $72.98 | 311,206 |
| 2026-06-04 | $72.94 | 267,647 |
| 2026-06-03 | $71.00 | 326,718 |
| 2026-06-02 | $71.99 | 254,154 |
| 2026-06-01 | $70.92 | 245,357 |
| 2026-05-29 | $72.16 | 379,278 |
| 2026-05-28 | $72.41 | 274,987 |
| 2026-05-27 | $72.23 | 287,800 |
| 2026-05-26 | $73.05 | 327,978 |
| 2026-05-22 | $72.78 | 229,256 |
| 2026-05-21 | $71.82 | 308,110 |
| 2026-05-20 | $72.42 | 231,732 |
| 2026-05-19 | $71.71 | 178,991 |
| 2026-05-18 | $72.20 | 239,546 |
| 2026-05-15 | $70.83 | 261,392 |
| 2026-05-14 | $71.68 | 226,814 |
| 2026-05-13 | $71.27 | 300,917 |
| 2026-05-12 | $72.40 | 287,149 |
| 2026-05-11 | $72.96 | 326,200 |
| 2026-05-08 | $73.27 | 274,858 |
| 2026-05-07 | $73.26 | 293,351 |
| 2026-05-06 | $72.56 | 234,338 |
| 2026-05-05 | $71.76 | 205,344 |
| 2026-05-04 | $71.12 | 244,423 |
| 2026-05-01 | $71.66 | 273,909 |
| 2026-04-30 | $71.74 | 278,364 |
| 2026-04-29 | $71.16 | 192,274 |
| 2026-04-28 | $72.51 | 213,790 |
| 2026-04-27 | $71.68 | 240,495 |
| 2026-04-24 | $71.31 | 223,561 |
| 2026-04-23 | $72.27 | 162,481 |
| 2026-04-22 | $71.11 | 191,045 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$0.73 |
| 2025-08-15 | +$0.70 |
| 2025-02-14 | +$0.70 |
| 2024-08-14 | +$0.66 |
| 2024-02-14 | +$0.66 |
| 2023-08-10 | +$0.63 |
| 2023-02-14 | +$0.63 |
| 2022-08-15 | +$0.60 |
| 2022-02-14 | +$0.60 |
| 2021-08-19 | +$0.60 |
| 2021-02-04 | +$0.55 |
| 2020-09-18 | +$0.55 |
| 2020-03-31 | +$0.55 |
| 2019-09-27 | +$0.55 |
| 2019-03-29 | +$0.50 |
| 2018-10-05 | +$0.42 |
| 2018-03-29 | +$0.33 |
| 2017-09-28 | +$0.33 |
| 2017-03-30 | +$0.33 |
| 2016-09-28 | +$0.31 |