International Bancshares Corporation
IBOC•Financial Services•Banks - Regional
$71.99
+1.51%
Last Price
$71.99
2026-06-02
24h Change
+1.51%
1.07 USD
Volume
254K
Shares Traded
Data Reliability
High
7739 points (31 years)
Price History
Start a simulation with this asset
IBOC
Global parameters
Available data from 8/30/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
7.67%
Revenue Growth
Net Margin
48.96%
Profitability
ROE
12.68%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.6x)
Current: 10.8x
Technical focus
IBOC
IBOC
30d volatility
35.88%
Distance to MA50
1.43%
Distance to MA200
3.70%
Distance to ATH
-4.15%
Momentum 3M
4.91%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.95%
Volatility35.88%
Max Drawdown-24.91%
Momentum : IBOC
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-3.23%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $71.99 | 254,154 |
| 2026-06-01 | $70.92 | 245,357 |
| 2026-05-29 | $72.16 | 379,278 |
| 2026-05-28 | $72.41 | 274,987 |
| 2026-05-27 | $72.23 | 287,800 |
| 2026-05-26 | $73.05 | 327,978 |
| 2026-05-22 | $72.78 | 229,256 |
| 2026-05-21 | $71.82 | 308,110 |
| 2026-05-20 | $72.42 | 231,732 |
| 2026-05-19 | $71.71 | 178,991 |
| 2026-05-18 | $72.20 | 239,546 |
| 2026-05-15 | $70.83 | 261,392 |
| 2026-05-14 | $71.68 | 226,814 |
| 2026-05-13 | $71.27 | 300,917 |
| 2026-05-12 | $72.40 | 287,149 |
| 2026-05-11 | $72.96 | 326,200 |
| 2026-05-08 | $73.27 | 274,858 |
| 2026-05-07 | $73.26 | 293,351 |
| 2026-05-06 | $72.56 | 234,338 |
| 2026-05-05 | $71.76 | 205,344 |
| 2026-05-04 | $71.12 | 244,423 |
| 2026-05-01 | $71.66 | 273,909 |
| 2026-04-30 | $71.74 | 278,364 |
| 2026-04-29 | $71.16 | 192,274 |
| 2026-04-28 | $72.51 | 213,790 |
| 2026-04-27 | $71.68 | 240,495 |
| 2026-04-24 | $71.31 | 223,561 |
| 2026-04-23 | $72.27 | 162,481 |
| 2026-04-22 | $71.11 | 191,045 |
| 2026-04-21 | $71.30 | 195,708 |
| 2026-04-20 | $72.16 | 140,750 |
| 2026-04-17 | $72.31 | 403,720 |
| 2026-04-16 | $70.55 | 245,949 |
| 2026-04-15 | $71.17 | 317,868 |
| 2026-04-14 | $72.08 | 251,141 |
| 2026-04-13 | $72.34 | 344,972 |
| 2026-04-10 | $71.68 | 275,148 |
| 2026-04-09 | $71.70 | 499,530 |
| 2026-04-08 | $70.40 | 628,506 |
| 2026-04-07 | $68.23 | 433,027 |
| 2026-04-06 | $68.26 | 241,904 |
| 2026-04-02 | $67.77 | 486,927 |
| 2026-04-01 | $67.87 | 533,853 |
| 2026-03-31 | $67.29 | 789,128 |
| 2026-03-30 | $67.04 | 318,561 |
| 2026-03-27 | $67.36 | 320,182 |
| 2026-03-26 | $67.85 | 255,863 |
| 2026-03-25 | $67.71 | 294,165 |
| 2026-03-24 | $67.84 | 310,510 |
| 2026-03-23 | $67.61 | 458,682 |
| 2026-03-20 | $66.65 | 2,333,205 |
| 2026-03-19 | $66.95 | 382,806 |
| 2026-03-18 | $66.44 | 418,015 |
| 2026-03-17 | $67.04 | 368,525 |
| 2026-03-16 | $66.92 | 374,032 |
| 2026-03-13 | $67.48 | 402,277 |
| 2026-03-12 | $67.32 | 357,813 |
| 2026-03-11 | $67.03 | 338,384 |
| 2026-03-10 | $66.87 | 442,000 |
| 2026-03-09 | $67.10 | 468,506 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$0.73 |
| 2025-08-15 | +$0.70 |
| 2025-02-14 | +$0.70 |
| 2024-08-14 | +$0.66 |
| 2024-02-14 | +$0.66 |
| 2023-08-10 | +$0.63 |
| 2023-02-14 | +$0.63 |
| 2022-08-15 | +$0.60 |
| 2022-02-14 | +$0.60 |
| 2021-08-19 | +$0.60 |
| 2021-02-04 | +$0.55 |
| 2020-09-18 | +$0.55 |
| 2020-03-31 | +$0.55 |
| 2019-09-27 | +$0.55 |
| 2019-03-29 | +$0.50 |
| 2018-10-05 | +$0.42 |
| 2018-03-29 | +$0.33 |
| 2017-09-28 | +$0.33 |
| 2017-03-30 | +$0.33 |
| 2016-09-28 | +$0.31 |