Banca Popolare di Sondrio S.p.A
BPSO.MI•Financial Services•Banks - Regional
€17.86
+1.45%
Last Price
€17.86
2026-04-17
24h Change
+1.45%
0.25 EUR
Volume
5.6M
Shares Traded
Data Reliability
High
7962 points (31 years)
Price History
Start a simulation with this asset
BPSO.MI
Global parameters
Available data from 3/24/1995 to 4/17/2026
Fundamental Analysis
NewCAGR (5y)
15.32%
Revenue Growth
Net Margin
36.33%
Profitability
ROE
14.18%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.5x)
Current: 12.4x
Technical focus
BPSO.MI
BPSO.MI
30d volatility
27.86%
Distance to MA50
6.37%
Distance to MA200
20.85%
Distance to ATH
-2.96%
Momentum 3M
3.06%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.06%
Volatility27.86%
Max Drawdown-24.65%
Momentum : BPSO.MI
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-2.69%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-04-17 | €17.86 | 5,570,478 |
| 2026-04-16 | €17.61 | 269,142 |
| 2026-04-15 | €17.99 | 388,322 |
| 2026-04-14 | €17.94 | 273,164 |
| 2026-04-13 | €17.64 | 172,710 |
| 2026-04-10 | €17.75 | 396,456 |
| 2026-04-09 | €17.48 | 310,720 |
| 2026-04-08 | €17.25 | 484,609 |
| 2026-04-07 | €16.47 | 273,510 |
| 2026-04-02 | €16.32 | 187,605 |
| 2026-04-01 | €16.65 | 380,106 |
| 2026-03-31 | €16.01 | 543,194 |
| 2026-03-30 | €15.80 | 216,211 |
| 2026-03-27 | €15.64 | 268,365 |
| 2026-03-26 | €15.90 | 384,031 |
| 2026-03-25 | €16.12 | 329,566 |
| 2026-03-24 | €15.62 | 334,396 |
| 2026-03-23 | €15.59 | 508,061 |
| 2026-03-20 | €15.12 | 5,417,209 |
| 2026-03-19 | €15.49 | 563,986 |
| 2026-03-18 | €16.13 | 478,653 |
| 2026-03-17 | €15.90 | 372,072 |
| 2026-03-16 | €15.77 | 323,069 |
| 2026-03-13 | €15.80 | 312,817 |
| 2026-03-12 | €15.95 | 440,834 |
| 2026-03-11 | €16.11 | 536,640 |
| 2026-03-10 | €16.34 | 638,815 |
| 2026-03-09 | €15.59 | 959,970 |
| 2026-03-06 | €15.58 | 690,114 |
| 2026-03-05 | €16.10 | 650,096 |
| 2026-03-04 | €16.54 | 960,965 |
| 2026-03-03 | €15.76 | 1,061,865 |
| 2026-03-02 | €16.63 | 545,784 |
| 2026-02-27 | €17.20 | 1,094,398 |
| 2026-02-26 | €17.69 | 574,248 |
| 2026-02-25 | €17.53 | 590,292 |
| 2026-02-24 | €17.35 | 848,057 |
| 2026-02-23 | €17.85 | 339,424 |
| 2026-02-20 | €17.90 | 582,354 |
| 2026-02-19 | €17.22 | 279,046 |
| 2026-02-18 | €17.36 | 373,095 |
| 2026-02-17 | €16.95 | 327,493 |
| 2026-02-16 | €16.90 | 140,948 |
| 2026-02-13 | €16.70 | 887,842 |
| 2026-02-12 | €17.67 | 462,292 |
| 2026-02-11 | €18.23 | 465,637 |
| 2026-02-10 | €18.25 | 426,323 |
| 2026-02-09 | €18.41 | 386,392 |
| 2026-02-06 | €18.19 | 547,301 |
| 2026-02-05 | €17.91 | 850,746 |
| 2026-02-04 | €17.91 | 663,999 |
| 2026-02-03 | €17.98 | 724,611 |
| 2026-02-02 | €17.82 | 802,507 |
| 2026-01-30 | €17.17 | 139,951 |
| 2026-01-29 | €16.89 | 513,131 |
| 2026-01-28 | €16.83 | 445,666 |
| 2026-01-27 | €17.19 | 358,731 |
| 2026-01-26 | €16.89 | 283,783 |
| 2026-01-23 | €16.76 | 292,495 |
| 2026-01-22 | €16.98 | 485,579 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-05-19 | +€0.80 |
| 2024-05-20 | +€0.56 |
| 2023-05-22 | +€0.28 |
| 2022-05-23 | +€0.20 |
| 2021-05-24 | +€0.06 |
| 2019-05-20 | +€0.05 |
| 2018-05-21 | +€0.07 |
| 2017-05-22 | +€0.06 |
| 2016-05-23 | +€0.07 |
| 2015-05-18 | +€0.06 |
| 2014-05-05 | +€0.04 |
| 2013-05-06 | +€0.03 |
| 2012-04-23 | +€0.08 |
| 2011-04-18 | +€0.18 |
| 2010-04-06 | +€0.29 |
| 2009-04-06 | +€0.03 |
| 2008-04-07 | +€0.19 |
| 2007-04-02 | +€0.17 |
| 2006-04-18 | +€0.14 |
| 2005-03-14 | +€0.13 |