Standard Chartered PLC
eurostoxx600ftse100STAN.L•Financial Services•Banks - Diversified
£2,063.00
+2.69%
Last Price
£2,063.00
2026-06-02
24h Change
+2.69%
54.00 GBp
Volume
14M
Shares Traded
Data Reliability
High
9723 points (38 years)
Price History
Start a simulation with this asset
STAN.L
Global parameters
Available data from 7/1/1988 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
8.35%
Revenue Growth
Net Margin
24.74%
Profitability
ROE
9.40%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.57
Valuation vs Growth
Rev. Growth (TTM)
8.60%
Current Trend
Technical focus
STAN.L
STAN.L
30d volatility
35.88%
Distance to MA50
16.00%
Distance to MA200
24.32%
Distance to ATH
0.00%
Momentum 3M
12.61%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.43%
Volatility35.88%
Max Drawdown-30.75%
Momentum : STAN.L
Indicateur synthétique75
Greed
Risk Analysis
VaR (95%)-3.22%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £2,063.00 | 13,985,748 |
| 2026-06-01 | £2,009.00 | 0 |
| 2026-05-29 | £1,993.50 | 24,365,634 |
| 2026-05-28 | £0.00 | 13,351,483 |
| 2026-05-27 | £1,987.50 | 5,806,498 |
| 2026-05-26 | £1,978.50 | 11,655,576 |
| 2026-05-22 | £1,946.00 | 3,095,702 |
| 2026-05-21 | £1,936.50 | 0 |
| 2026-05-20 | £1,927.50 | 8,274,242 |
| 2026-05-19 | £1,879.00 | 25,557,068 |
| 2026-05-18 | £1,921.50 | 576 |
| 2026-05-15 | £1,888.50 | 5,150,453 |
| 2026-05-14 | £1,912.00 | 5,290,756 |
| 2026-05-13 | £1,885.50 | 3,924,884 |
| 2026-05-12 | £1,837.00 | 5,070,433 |
| 2026-05-11 | £1,866.00 | 11,161,129 |
| 2026-05-08 | £1,888.20 | 4,868,353 |
| 2026-05-07 | £1,887.00 | 5,144,863 |
| 2026-05-06 | £1,906.00 | 5,958,495 |
| 2026-05-05 | £1,819.40 | 6,601,584 |
| 2026-05-01 | £1,877.00 | 3,788,425 |
| 2026-04-30 | £1,862.80 | 8,975,406 |
| 2026-04-29 | £1,790.00 | 8,470,019 |
| 2026-04-28 | £1,782.40 | 4,938,866 |
| 2026-04-27 | £1,763.80 | 5,649,778 |
| 2026-04-24 | £1,742.40 | 3,361,844 |
| 2026-04-23 | £1,756.80 | 4,878,923 |
| 2026-04-22 | £1,780.00 | 4,400,278 |
| 2026-04-21 | £1,806.00 | 5,130,629 |
| 2026-04-20 | £1,802.00 | 5,290,433 |
| 2026-04-17 | £1,830.00 | 6,007,088 |
| 2026-04-16 | £1,779.00 | 6,585,675 |
| 2026-04-15 | £1,786.20 | 7,540,340 |
| 2026-04-14 | £1,762.80 | 4,634,739 |
| 2026-04-13 | £1,719.00 | 4,730,413 |
| 2026-04-10 | £1,730.00 | 5,784,902 |
| 2026-04-09 | £1,709.00 | 5,781,037 |
| 2026-04-08 | £1,725.00 | 10,666,097 |
| 2026-04-07 | £1,573.40 | 7,913,685 |
| 2026-04-02 | £1,590.50 | 10,978,625 |
| 2026-04-01 | £1,612.00 | 12,850,625 |
| 2026-03-31 | £1,555.00 | 5,903,880 |
| 2026-03-30 | £1,541.00 | 7,969,040 |
| 2026-03-27 | £1,535.00 | 14,826,170 |
| 2026-03-26 | £1,554.50 | 14,765,770 |
| 2026-03-25 | £1,618.50 | 4,865,912 |
| 2026-03-24 | £1,576.00 | 4,886,567 |
| 2026-03-23 | £1,566.00 | 40,453,835 |
| 2026-03-20 | £1,518.50 | 16,748,282 |
| 2026-03-19 | £1,517.50 | 7,993,887 |
| 2026-03-18 | £1,630.50 | 4,948,404 |
| 2026-03-17 | £1,603.50 | 9,121,346 |
| 2026-03-16 | £1,550.00 | 12,201,531 |
| 2026-03-13 | £1,546.50 | 8,089,008 |
| 2026-03-12 | £1,598.00 | 15,615,452 |
| 2026-03-11 | £1,660.50 | 8,628,329 |
| 2026-03-10 | £1,685.00 | 9,393,046 |
| 2026-03-09 | £1,628.50 | 13,965,380 |
| 2026-03-06 | £1,640.00 | 6,292,506 |
| 2026-03-05 | £1,680.50 | 7,737,606 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-19 | +£36.49 |
| 2025-08-07 | +£9.14 |
| 2025-03-27 | +£20.80 |
| 2024-08-08 | +£6.69 |
| 2024-03-07 | +£15.60 |
| 2023-08-10 | +£4.46 |
| 2023-02-23 | +£10.40 |
| 2022-08-11 | +£2.97 |
| 2022-02-24 | +£6.69 |
| 2021-08-12 | +£2.23 |
| 2021-03-04 | +£6.69 |
| 2019-08-08 | +£5.20 |
| 2019-03-07 | +£11.14 |
| 2018-08-09 | +£4.60 |
| 2018-03-08 | +£7.88 |
| 2015-08-13 | +£8.94 |
| 2015-03-12 | +£35.37 |
| 2014-08-13 | +£17.03 |
| 2014-03-12 | +£32.29 |
| 2013-08-14 | +£17.03 |