SPIE SA

SPIE.PA•Industrials•Engineering & Construction

€49.30

-0.04%

Last Price

€49.30

2026-06-02

24h Change

-0.04%

-0.02 EUR

Volume

323K

Shares Traded

Data Reliability

High

6786 points (26 years)

Price History

Start a simulation with this asset

SPIE.PA

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 1/3/2000 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

8.61%

Revenue Growth

Net Margin

1.70%

Profitability

ROE

8.20%

Return on Equity

Debt / EBITDA

3.28

Solvency

PEG Ratio

Valuation vs Growth

Rev. Growth (TTM)

2.60%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (25.5x)

Current: 45.7x

Technical focus
SPIE.PA

30d volatility

66.77%

Distance to MA50

4.35%

Distance to MA200

3.98%

Distance to ATH

-8.79%

Momentum 3M

-5.37%

Risk score

N/A

Volatility moderate. Momentum neutral.

About SPIE SA

SPIE SA provides multi-technical services in the areas of energy and communications in France, Germany, the Netherlands, and internationally. It operates through five segments: France, Germany, North-Western Europe, Central Europe, and Global Services Energy. The company provides design, ICT consultancy and engineering, installation, maintenance and maintenance durability, technical facility management, and managed services. It also offers E-Mobility, smart packing, barriers, smart FM 360, energy efficiency, modernization, maintid, fabloop, IoT and data management, control room, ergonomie, and cybersecurity products. SPIE SA was founded in 1900 and is headquartered in Cergy-Pontoise, France.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR9.00%

Volatility66.77%

Max Drawdown-23.91%

Momentum : SPIE.PA

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-4.26%

DCA Health

79/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	€49.30	323,484
2026-06-01	€49.32	393,768
2026-05-29	€48.90	851,283
2026-05-28	€0.00	363,935
2026-05-27	€48.98	244,361
2026-05-26	€49.00	172,646
2026-05-25	€49.46	133,960
2026-05-22	€48.48	283,002
2026-05-21	€47.48	314,043
2026-05-20	€48.00	385,451
2026-05-19	€46.56	236,489
2026-05-18	€47.52	144,147
2026-05-15	€47.88	169,491
2026-05-14	€48.48	148,429
2026-05-13	€48.48	195,390
2026-05-12	€48.78	241,571
2026-05-11	€49.70	429,944
2026-05-08	€50.10	221,677
2026-05-07	€50.80	345,465
2026-05-06	€51.75	361,087
2026-05-05	€49.88	306,506
2026-05-04	€48.72	205,761
2026-04-30	€49.30	288,388
2026-04-29	€48.84	276,533
2026-04-28	€48.60	261,212
2026-04-27	€48.78	294,921
2026-04-24	€48.66	541,784
2026-04-23	€45.72	412,663
2026-04-22	€46.02	281,082
2026-04-21	€46.46	208,545
2026-04-20	€47.06	187,522
2026-04-17	€48.00	253,045
2026-04-16	€47.58	306,624
2026-04-15	€47.46	273,743
2026-04-14	€47.64	273,647
2026-04-13	€46.92	220,378
2026-04-10	€47.86	314,943
2026-04-09	€47.80	284,131
2026-04-08	€47.76	450,905
2026-04-07	€44.50	513,507
2026-04-02	€44.02	290,412
2026-04-01	€43.94	779,693
2026-03-31	€42.84	495,847
2026-03-30	€42.18	456,833
2026-03-27	€42.56	363,377
2026-03-26	€43.42	220,522
2026-03-25	€44.32	230,665
2026-03-24	€43.96	181,831
2026-03-23	€44.26	422,360
2026-03-20	€43.34	683,073
2026-03-19	€44.88	358,653
2026-03-18	€46.42	483,302
2026-03-17	€46.30	370,967
2026-03-16	€46.16	406,436
2026-03-13	€45.70	694,552
2026-03-12	€46.34	689,131
2026-03-11	€47.84	477,349
2026-03-10	€48.20	602,896
2026-03-09	€47.48	721,269
2026-03-06	€48.68	885,162

Recent Dividends

Date	Amount
2026-05-11	+€0.78
2025-09-16	+€0.30
2025-05-14	+€0.75
2024-09-18	+€0.25
2024-05-14	+€0.61
2023-09-20	+€0.22
2023-05-22	+€0.55
2022-09-22	+€0.18
2022-05-20	+€0.47
2021-09-23	+€0.13
2021-05-25	+€0.44
2019-09-24	+€0.17
2019-05-29	+€0.41
2018-09-26	+€0.17
2018-05-29	+€0.40
2017-09-27	+€0.16
2017-05-29	+€0.53
2016-05-27	+€0.50