SPIE SA

SPIE.PA•Industrials•Engineering & Construction

€47.70

+0.25%

Last Price

€47.70

2026-07-17

24h Change

+0.25%

0.12 EUR

Volume

272K

Shares Traded

Data Reliability

High

6819 points (27 years)

Price History

Start a simulation with this asset

SPIE.PA

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 1/3/2000 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

8.61%

Revenue Growth

Net Margin

1.70%

Profitability

ROE

8.20%

Return on Equity

Debt / EBITDA

3.28

Solvency

PEG Ratio

Valuation vs Growth

Rev. Growth (TTM)

2.60%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (25.7x)

Current: 48.5x

Technical focus
SPIE.PA

30d volatility

66.65%

Distance to MA50

-3.12%

Distance to MA200

0.24%

Distance to ATH

-11.75%

Momentum 3M

-0.62%

Risk score

N/A

Volatility moderate. Momentum neutral.

About SPIE SA

SPIE SA provides multi-technical services in the areas of energy and communications in France, Germany, the Netherlands, and internationally. It operates through five segments: France, Germany, North-Western Europe, Central Europe, and Global Services Energy. The company provides design, ICT consultancy and engineering, installation, maintenance and maintenance durability, technical facility management, and managed services. It also offers E-Mobility, smart packing, barriers, smart FM 360, energy efficiency, modernization, maintid, fabloop, IoT and data management, control room, ergonomie, and cybersecurity products. SPIE SA was founded in 1900 and is headquartered in Cergy-Pontoise, France.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR8.83%

Volatility66.65%

Max Drawdown-23.91%

Momentum : SPIE.PA

Indicateur synthétique

Neutral

Risk Analysis

VaR (95%)-4.26%

DCA Health

79/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	€47.70	272,219
2026-07-16	€47.58	261,114
2026-07-15	€48.60	255,522
2026-07-14	€47.90	327,298
2026-07-13	€47.70	209,825
2026-07-10	€48.06	295,419
2026-07-09	€0.00	306,332
2026-07-08	€49.34	445,154
2026-07-07	€51.15	367,090
2026-07-06	€52.55	569,537
2026-07-03	€52.75	571,457
2026-07-02	€50.00	507,391
2026-07-01	€50.05	302,343
2026-06-30	€50.40	376,446
2026-06-29	€50.05	280,202
2026-06-26	€51.20	254,102
2026-06-25	€51.75	480,487
2026-06-24	€50.55	242,408
2026-06-23	€50.60	364,174
2026-06-22	€51.10	577,411
2026-06-19	€49.64	876,524
2026-06-18	€50.45	443,725
2026-06-17	€50.30	260,083
2026-06-16	€49.92	255,142
2026-06-15	€49.90	271,786
2026-06-12	€48.94	320,551
2026-06-11	€48.12	297,265
2026-06-10	€47.44	244,102
2026-06-09	€47.32	340,892
2026-06-08	€47.82	290,802
2026-06-05	€48.34	256,333
2026-06-04	€48.70	269,674
2026-06-03	€48.68	259,223
2026-06-02	€49.30	323,484
2026-06-01	€49.32	393,768
2026-05-29	€48.90	851,283
2026-05-28	€0.00	363,935
2026-05-27	€48.98	244,361
2026-05-26	€49.00	172,646
2026-05-25	€49.46	133,960
2026-05-22	€48.48	283,002
2026-05-21	€47.48	314,043
2026-05-20	€48.00	385,451
2026-05-19	€46.56	236,489
2026-05-18	€47.52	144,147
2026-05-15	€47.88	169,491
2026-05-14	€48.48	148,429
2026-05-13	€48.48	195,390
2026-05-12	€48.78	241,571
2026-05-11	€49.70	429,944
2026-05-08	€50.10	221,677
2026-05-07	€50.80	345,465
2026-05-06	€51.75	361,087
2026-05-05	€49.88	306,506
2026-05-04	€48.72	205,761
2026-04-30	€49.30	288,388
2026-04-29	€48.84	276,533
2026-04-28	€48.60	261,212
2026-04-27	€48.78	294,921
2026-04-24	€48.66	541,784

Recent Dividends

Date	Amount
2026-05-11	+€0.78
2025-09-16	+€0.30
2025-05-14	+€0.75
2024-09-18	+€0.25
2024-05-14	+€0.61
2023-09-20	+€0.22
2023-05-22	+€0.55
2022-09-22	+€0.18
2022-05-20	+€0.47
2021-09-23	+€0.13
2021-05-25	+€0.44
2019-09-24	+€0.17
2019-05-29	+€0.41
2018-09-26	+€0.17
2018-05-29	+€0.40
2017-09-27	+€0.16
2017-05-29	+€0.53
2016-05-27	+€0.50