Logo
DCA

Lloyds Banking Group plc

eurostoxx600ftse100
LLOY.LFinancial ServicesBanks - Regional
£100.10
0.00%
Last Price
£100.10
2026-06-02
24h Change
0.00%
0.00 GBp
Volume
261M
Shares Traded
Data Reliability
High
7769 points (30 years)

Price History

Start a simulation with this asset

LLOY.L

Global parameters

Available data from 12/28/1995 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
7.66%
Revenue Growth
Net Margin
23.26%
Profitability
ROE
9.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.03
Valuation vs Growth
Rev. Growth (TTM)
11.50%
Current Trend
Technical focus
LLOY.L
30d volatility
42.59%
Distance to MA50
2.28%
Distance to MA200
6.47%
Distance to ATH
-85.67%
Momentum 3M
-2.29%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Lloyds Banking Group plc

Lloyds Banking Group plc, together with its subsidiaries, provides a range of banking and financial products and services for retail and commercial customers in the United Kingdom. It operates in three segments: Retail; Commercial Banking; and Insurance, Pensions and Investments. The Retail segment offers a range of financial service products, including current accounts, savings, mortgages, credit cards, unsecured loans, motor finance, and leasing solutions to personal customers. Its Commercial Banking segment provides lending, transactional banking, working capital management, debt financing, and risk management services to small and medium businesses, corporates, and institutions. The Insurance, Pensions and Investments segment offers insurance, investment, and pension management products and services. It also provides life assurance; and digital banking services. The company offers its products and services under the Lloyds Bank, Halifax, Bank of Scotland, Scottish Widows, MBNA, Schroders Personal Wealth, Black Horse, Lex Autolease, Birmingham Midshires, LDC, AMC, Embark Group, Lloyds Living, Cavendish Online, Tusker, and HGP brands. The company was formerly known as Lloyds TSB Group plc and changed its name to Lloyds Banking Group plc in January 2009. Lloyds Banking Group plc was founded in 1695 and is headquartered in London, the United Kingdom.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR-2.57%
Volatility42.59%
Max Drawdown-19.68%

Momentum : LLOY.L

Indicateur synthétique
PEURNEUTREAVIDITÉ
59
Greed

Risk Analysis

VaR (95%)-3.49%
DCA Health
88/100

Recent History (60 days)

DateCloseVolume
2026-06-02£100.10261,173,748
2026-06-01£100.10189,164,011
2026-05-29£101.90261,739,303
2026-05-28£0.00118,880,361
2026-05-27£102.00114,692,992
2026-05-26£101.50125,740,804
2026-05-22£99.6087,415,223
2026-05-21£98.52115,921,907
2026-05-20£99.86142,214,371
2026-05-19£96.30245,371,961
2026-05-18£95.2440
2026-05-15£94.06285,642,252
2026-05-14£96.60125,794,045
2026-05-13£95.06130,769,884
2026-05-12£94.06430,174,200
2026-05-11£98.34139,370,079
2026-05-08£99.03150,329,512
2026-05-07£97.97163,942,618
2026-05-06£99.46208,957,052
2026-05-05£94.90244,883,559
2026-05-01£98.24392,552,203
2026-04-30£99.69265,723,810
2026-04-29£97.05229,706,531
2026-04-28£98.57116,712,920
2026-04-27£97.50368,095,964
2026-04-24£97.77126,545,602
2026-04-23£98.88105,076,136
2026-04-22£100.26149,549,017
2026-04-21£100.62172,904,074
2026-04-20£102.78164,941,341
2026-04-17£105.12114,855,212
2026-04-16£102.8687,423,207
2026-04-15£103.28184,197,031
2026-04-14£103.00134,499,550
2026-04-13£100.66371,164,767
2026-04-10£100.90147,791,882
2026-04-09£100.62130,290,210
2026-04-08£102.14388,527,688
2026-04-07£95.73177,410,647
2026-04-02£97.94537,656,939
2026-04-01£97.70270,978,703
2026-03-31£92.34177,705,364
2026-03-30£91.28192,653,056
2026-03-27£90.44180,871,194
2026-03-26£92.32136,235,515
2026-03-25£95.00147,201,999
2026-03-24£93.20268,003,793
2026-03-23£92.68484,028,559
2026-03-20£90.78320,795,670
2026-03-19£92.78204,304,568
2026-03-18£96.54142,687,161
2026-03-17£96.20127,818,765
2026-03-16£94.90169,978,406
2026-03-13£94.18128,896,344
2026-03-12£95.50166,277,814
2026-03-11£98.38172,123,459
2026-03-10£99.02305,639,713
2026-03-09£95.16220,609,227
2026-03-06£95.42242,372,375
2026-03-05£96.90208,235,062

Recent Dividends

DateAmount
2026-04-09+£2.43
2025-07-31+£1.22
2025-04-10+£2.11
2024-08-01+£1.06
2024-04-11+£1.84
2023-08-03+£0.92
2023-04-13+£1.60
2022-08-04+£0.80
2022-04-07+£1.33
2021-08-05+£0.67
2021-04-15+£0.57
2019-08-08+£1.12
2019-04-04+£2.14
2018-08-16+£1.07
2018-04-19+£2.05
2017-08-10+£1.00
2017-04-06+£2.20
2016-08-11+£0.85
2016-04-07+£2.00
2015-08-13+£0.75

Related Assets