Lloyds Banking Group plc
eurostoxx600ftse100LLOY.L•Financial Services•Banks - Regional
£100.10
0.00%
Last Price
£100.10
2026-06-02
24h Change
0.00%
0.00 GBp
Volume
261M
Shares Traded
Data Reliability
High
7769 points (30 years)
Price History
Start a simulation with this asset
LLOY.L
Global parameters
Available data from 12/28/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
7.66%
Revenue Growth
Net Margin
23.26%
Profitability
ROE
9.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.03
Valuation vs Growth
Rev. Growth (TTM)
11.50%
Current Trend
Technical focus
LLOY.L
LLOY.L
30d volatility
42.59%
Distance to MA50
2.28%
Distance to MA200
6.47%
Distance to ATH
-85.67%
Momentum 3M
-2.29%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-2.57%
Volatility42.59%
Max Drawdown-19.68%
Momentum : LLOY.L
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-3.49%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £100.10 | 261,173,748 |
| 2026-06-01 | £100.10 | 189,164,011 |
| 2026-05-29 | £101.90 | 261,739,303 |
| 2026-05-28 | £0.00 | 118,880,361 |
| 2026-05-27 | £102.00 | 114,692,992 |
| 2026-05-26 | £101.50 | 125,740,804 |
| 2026-05-22 | £99.60 | 87,415,223 |
| 2026-05-21 | £98.52 | 115,921,907 |
| 2026-05-20 | £99.86 | 142,214,371 |
| 2026-05-19 | £96.30 | 245,371,961 |
| 2026-05-18 | £95.24 | 40 |
| 2026-05-15 | £94.06 | 285,642,252 |
| 2026-05-14 | £96.60 | 125,794,045 |
| 2026-05-13 | £95.06 | 130,769,884 |
| 2026-05-12 | £94.06 | 430,174,200 |
| 2026-05-11 | £98.34 | 139,370,079 |
| 2026-05-08 | £99.03 | 150,329,512 |
| 2026-05-07 | £97.97 | 163,942,618 |
| 2026-05-06 | £99.46 | 208,957,052 |
| 2026-05-05 | £94.90 | 244,883,559 |
| 2026-05-01 | £98.24 | 392,552,203 |
| 2026-04-30 | £99.69 | 265,723,810 |
| 2026-04-29 | £97.05 | 229,706,531 |
| 2026-04-28 | £98.57 | 116,712,920 |
| 2026-04-27 | £97.50 | 368,095,964 |
| 2026-04-24 | £97.77 | 126,545,602 |
| 2026-04-23 | £98.88 | 105,076,136 |
| 2026-04-22 | £100.26 | 149,549,017 |
| 2026-04-21 | £100.62 | 172,904,074 |
| 2026-04-20 | £102.78 | 164,941,341 |
| 2026-04-17 | £105.12 | 114,855,212 |
| 2026-04-16 | £102.86 | 87,423,207 |
| 2026-04-15 | £103.28 | 184,197,031 |
| 2026-04-14 | £103.00 | 134,499,550 |
| 2026-04-13 | £100.66 | 371,164,767 |
| 2026-04-10 | £100.90 | 147,791,882 |
| 2026-04-09 | £100.62 | 130,290,210 |
| 2026-04-08 | £102.14 | 388,527,688 |
| 2026-04-07 | £95.73 | 177,410,647 |
| 2026-04-02 | £97.94 | 537,656,939 |
| 2026-04-01 | £97.70 | 270,978,703 |
| 2026-03-31 | £92.34 | 177,705,364 |
| 2026-03-30 | £91.28 | 192,653,056 |
| 2026-03-27 | £90.44 | 180,871,194 |
| 2026-03-26 | £92.32 | 136,235,515 |
| 2026-03-25 | £95.00 | 147,201,999 |
| 2026-03-24 | £93.20 | 268,003,793 |
| 2026-03-23 | £92.68 | 484,028,559 |
| 2026-03-20 | £90.78 | 320,795,670 |
| 2026-03-19 | £92.78 | 204,304,568 |
| 2026-03-18 | £96.54 | 142,687,161 |
| 2026-03-17 | £96.20 | 127,818,765 |
| 2026-03-16 | £94.90 | 169,978,406 |
| 2026-03-13 | £94.18 | 128,896,344 |
| 2026-03-12 | £95.50 | 166,277,814 |
| 2026-03-11 | £98.38 | 172,123,459 |
| 2026-03-10 | £99.02 | 305,639,713 |
| 2026-03-09 | £95.16 | 220,609,227 |
| 2026-03-06 | £95.42 | 242,372,375 |
| 2026-03-05 | £96.90 | 208,235,062 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-09 | +£2.43 |
| 2025-07-31 | +£1.22 |
| 2025-04-10 | +£2.11 |
| 2024-08-01 | +£1.06 |
| 2024-04-11 | +£1.84 |
| 2023-08-03 | +£0.92 |
| 2023-04-13 | +£1.60 |
| 2022-08-04 | +£0.80 |
| 2022-04-07 | +£1.33 |
| 2021-08-05 | +£0.67 |
| 2021-04-15 | +£0.57 |
| 2019-08-08 | +£1.12 |
| 2019-04-04 | +£2.14 |
| 2018-08-16 | +£1.07 |
| 2018-04-19 | +£2.05 |
| 2017-08-10 | +£1.00 |
| 2017-04-06 | +£2.20 |
| 2016-08-11 | +£0.85 |
| 2016-04-07 | +£2.00 |
| 2015-08-13 | +£0.75 |