Aberdeen Group Plc
eurostoxx600ABDN.L•Financial Services•Asset Management
£239.20
-3.16%
Last Price
£239.20
2026-06-03
24h Change
-3.16%
-7.80 GBp
Volume
4.1M
Shares Traded
Data Reliability
High
5028 points (20 years)
Price History
Start a simulation with this asset
ABDN.L
Global parameters
Available data from 7/10/2006 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
7.82%
Revenue Growth
Net Margin
22.87%
Profitability
ROE
7.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.18
Valuation vs Growth
Rev. Growth (TTM)
1.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (382.8x)
Current: 11.2x
Technical focus
ABDN.L
ABDN.L
30d volatility
35.32%
Distance to MA50
11.60%
Distance to MA200
15.90%
Distance to ATH
-62.65%
Momentum 3M
20.32%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-1.73%
Volatility35.32%
Max Drawdown-47.74%
Momentum : ABDN.L
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-3.35%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | £239.20 | 4,136,928 |
| 2026-06-02 | £247.00 | 2,714,475 |
| 2026-06-01 | £244.00 | 3,490,201 |
| 2026-05-29 | £248.20 | 3,954,811 |
| 2026-05-28 | £246.20 | 6,734,566 |
| 2026-05-27 | £248.20 | 4,012,492 |
| 2026-05-26 | £247.40 | 3,844,841 |
| 2026-05-22 | £247.00 | 3,642,103 |
| 2026-05-21 | £241.60 | 3,132,225 |
| 2026-05-20 | £238.80 | 4,563,809 |
| 2026-05-19 | £234.00 | 3,831,459 |
| 2026-05-18 | £234.80 | 1 |
| 2026-05-15 | £237.60 | 18,711,023 |
| 2026-05-14 | £226.00 | 2,463,004 |
| 2026-05-13 | £223.60 | 4,640,954 |
| 2026-05-12 | £220.20 | 14,959,337 |
| 2026-05-11 | £223.80 | 7,244,948 |
| 2026-05-08 | £220.20 | 4,316,018 |
| 2026-05-07 | £217.30 | 7,141,874 |
| 2026-05-06 | £214.30 | 3,823,867 |
| 2026-05-05 | £207.90 | 3,593,530 |
| 2026-05-01 | £207.80 | 1,535,313 |
| 2026-04-30 | £208.10 | 1,665,882 |
| 2026-04-29 | £207.80 | 1,763,572 |
| 2026-04-28 | £210.20 | 1,973,861 |
| 2026-04-27 | £209.90 | 2,913,170 |
| 2026-04-24 | £206.20 | 2,404,523 |
| 2026-04-23 | £210.30 | 6,296,518 |
| 2026-04-22 | £213.70 | 4,812,454 |
| 2026-04-21 | £210.70 | 3,642,805 |
| 2026-04-20 | £208.30 | 2,852,919 |
| 2026-04-17 | £210.40 | 3,944,612 |
| 2026-04-16 | £202.70 | 2,084,196 |
| 2026-04-15 | £204.50 | 2,431,231 |
| 2026-04-14 | £203.90 | 3,104,125 |
| 2026-04-13 | £201.20 | 2,614,911 |
| 2026-04-10 | £200.70 | 7,797,781 |
| 2026-04-09 | £198.80 | 2,831,082 |
| 2026-04-08 | £202.50 | 5,649,400 |
| 2026-04-07 | £190.55 | 4,509,603 |
| 2026-04-02 | £195.10 | 3,449,253 |
| 2026-04-01 | £198.10 | 4,565,288 |
| 2026-03-31 | £189.80 | 4,246,653 |
| 2026-03-30 | £185.20 | 3,469,091 |
| 2026-03-27 | £187.20 | 2,510,770 |
| 2026-03-26 | £187.90 | 1,970,218 |
| 2026-03-25 | £191.90 | 3,573,789 |
| 2026-03-24 | £187.80 | 2,665,243 |
| 2026-03-23 | £189.30 | 5,354,419 |
| 2026-03-20 | £189.30 | 9,762,197 |
| 2026-03-19 | £192.00 | 5,116,455 |
| 2026-03-18 | £207.00 | 2,781,028 |
| 2026-03-17 | £207.20 | 4,810,151 |
| 2026-03-16 | £205.20 | 12,545,375 |
| 2026-03-13 | £203.00 | 3,597,225 |
| 2026-03-12 | £201.40 | 2,217,654 |
| 2026-03-11 | £204.00 | 2,961,256 |
| 2026-03-10 | £207.40 | 7,473,632 |
| 2026-03-09 | £199.40 | 5,936,812 |
| 2026-03-06 | £206.20 | 3,317,216 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-19 | +£7.30 |
| 2025-08-14 | +£7.30 |
| 2025-03-27 | +£7.30 |
| 2024-08-15 | +£7.30 |
| 2024-03-14 | +£7.30 |
| 2023-08-17 | +£7.30 |
| 2023-03-30 | +£7.30 |
| 2022-08-18 | +£7.30 |
| 2022-04-07 | +£7.30 |
| 2021-08-19 | +£7.30 |
| 2021-04-15 | +£7.30 |
| 2020-08-20 | +£7.30 |
| 2020-04-02 | +£14.30 |
| 2019-08-15 | +£7.30 |
| 2019-04-11 | +£14.30 |
| 2018-08-16 | +£8.34 |
| 2018-04-19 | +£16.34 |
| 2017-09-07 | +£8.00 |
| 2017-04-13 | +£15.26 |
| 2016-09-08 | +£7.39 |