Textron Inc.
sp500TXT•Industrials•Aerospace & Defense
$91.37
+1.99%
Last Price
$91.37
2026-06-02
24h Change
+1.99%
1.78 USD
Volume
868K
Shares Traded
Data Reliability
High
13433 points (53 years)
Price History
Start a simulation with this asset
TXT
Global parameters
Available data from 2/21/1973 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
4.77%
Revenue Growth
Net Margin
6.22%
Profitability
ROE
11.70%
Return on Equity
Debt / EBITDA
2.33
Solvency
PEG Ratio
1.22
Valuation vs Growth
Rev. Growth (TTM)
11.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.3x)
Current: 18.1x
Technical focus
TXT
TXT
30d volatility
35.41%
Distance to MA50
0.96%
Distance to MA200
4.02%
Distance to ATH
-9.33%
Momentum 3M
-8.00%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.40%
Volatility35.41%
Max Drawdown-37.39%
Momentum : TXT
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.96%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $91.37 | 868,473 |
| 2026-06-01 | $89.59 | 847,737 |
| 2026-05-29 | $91.76 | 1,029,817 |
| 2026-05-28 | $91.92 | 880,687 |
| 2026-05-27 | $92.32 | 843,400 |
| 2026-05-26 | $92.68 | 575,510 |
| 2026-05-22 | $91.83 | 843,680 |
| 2026-05-21 | $90.24 | 773,564 |
| 2026-05-20 | $89.52 | 740,704 |
| 2026-05-19 | $88.18 | 761,748 |
| 2026-05-18 | $90.59 | 907,990 |
| 2026-05-15 | $88.77 | 1,629,101 |
| 2026-05-14 | $91.54 | 1,053,353 |
| 2026-05-13 | $91.38 | 1,007,566 |
| 2026-05-12 | $90.82 | 922,218 |
| 2026-05-11 | $91.66 | 993,246 |
| 2026-05-08 | $91.01 | 993,567 |
| 2026-05-07 | $91.59 | 978,877 |
| 2026-05-06 | $93.09 | 1,177,783 |
| 2026-05-05 | $91.63 | 1,298,047 |
| 2026-05-04 | $90.94 | 1,637,589 |
| 2026-05-01 | $94.72 | 1,853,891 |
| 2026-04-30 | $95.96 | 3,047,145 |
| 2026-04-29 | $89.78 | 2,143,340 |
| 2026-04-28 | $88.14 | 721,576 |
| 2026-04-27 | $88.48 | 1,109,931 |
| 2026-04-24 | $87.96 | 1,190,083 |
| 2026-04-23 | $90.37 | 1,189,553 |
| 2026-04-22 | $89.46 | 1,461,483 |
| 2026-04-21 | $90.79 | 1,566,709 |
| 2026-04-20 | $91.50 | 599,367 |
| 2026-04-17 | $91.61 | 601,440 |
| 2026-04-16 | $90.27 | 582,517 |
| 2026-04-15 | $90.49 | 949,133 |
| 2026-04-14 | $92.65 | 849,397 |
| 2026-04-13 | $93.11 | 793,720 |
| 2026-04-10 | $91.39 | 840,174 |
| 2026-04-09 | $91.41 | 607,955 |
| 2026-04-08 | $91.37 | 818,053 |
| 2026-04-07 | $87.68 | 738,808 |
| 2026-04-06 | $88.54 | 710,339 |
| 2026-04-02 | $88.05 | 602,358 |
| 2026-04-01 | $88.91 | 991,933 |
| 2026-03-31 | $87.56 | 1,094,673 |
| 2026-03-30 | $85.95 | 846,328 |
| 2026-03-27 | $87.47 | 755,307 |
| 2026-03-26 | $88.89 | 1,311,680 |
| 2026-03-25 | $90.71 | 1,200,739 |
| 2026-03-24 | $90.58 | 1,545,635 |
| 2026-03-23 | $89.03 | 1,004,542 |
| 2026-03-20 | $88.77 | 1,677,091 |
| 2026-03-19 | $88.69 | 1,919,950 |
| 2026-03-18 | $89.10 | 1,971,215 |
| 2026-03-17 | $91.49 | 1,247,297 |
| 2026-03-16 | $91.86 | 1,509,102 |
| 2026-03-13 | $91.05 | 778,348 |
| 2026-03-12 | $91.54 | 1,245,856 |
| 2026-03-11 | $93.27 | 1,092,230 |
| 2026-03-10 | $92.51 | 2,160,200 |
| 2026-03-09 | $94.14 | 1,156,041 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-12 | +$0.02 |
| 2025-09-12 | +$0.02 |
| 2025-06-13 | +$0.02 |
| 2025-03-14 | +$0.02 |
| 2024-12-13 | +$0.02 |
| 2024-09-13 | +$0.02 |
| 2024-06-14 | +$0.02 |
| 2024-03-14 | +$0.02 |
| 2023-12-14 | +$0.02 |
| 2023-09-14 | +$0.02 |
| 2023-06-08 | +$0.02 |
| 2023-03-09 | +$0.02 |
| 2022-12-08 | +$0.02 |
| 2022-09-08 | +$0.02 |
| 2022-06-09 | +$0.02 |
| 2022-03-10 | +$0.02 |
| 2021-12-09 | +$0.02 |
| 2021-09-09 | +$0.02 |
| 2021-06-10 | +$0.02 |
| 2021-03-11 | +$0.02 |