Schindler Holding AG
SCHP.SW•Industrials•Specialty Industrial Machinery
CHF 270.20
+0.37%
Last Price
CHF 270.20
2026-07-17
24h Change
+0.37%
1.00 CHF
Volume
89K
Shares Traded
Data Reliability
High
7973 points (31 years)
Price History
Start a simulation with this asset
SCHP.SW
Global parameters
Available data from 4/5/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-1.19%
Revenue Growth
Net Margin
9.27%
Profitability
ROE
20.08%
Return on Equity
Debt / EBITDA
0.39
Solvency
PEG Ratio
3.58
Valuation vs Growth
Rev. Growth (TTM)
-5.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.1x)
Current: 28.3x
Technical focus
SCHP.SW
SCHP.SW
30d volatility
26.20%
Distance to MA50
1.74%
Distance to MA200
-4.39%
Distance to ATH
-14.06%
Momentum 3M
-1.03%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.60%
Volatility26.20%
Max Drawdown-18.19%
Momentum : SCHP.SW
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-2.44%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CHF 270.20 | 89,455 |
| 2026-07-16 | CHF 269.20 | 105,685 |
| 2026-07-15 | CHF 263.60 | 83,944 |
| 2026-07-14 | CHF 265.40 | 70,039 |
| 2026-07-13 | CHF 263.60 | 63,194 |
| 2026-07-10 | CHF 264.00 | 93,603 |
| 2026-07-09 | CHF 0.00 | 113,692 |
| 2026-07-08 | CHF 263.40 | 107,134 |
| 2026-07-07 | CHF 267.40 | 87,585 |
| 2026-07-06 | CHF 270.40 | 59,318 |
| 2026-07-03 | CHF 271.40 | 63,071 |
| 2026-07-02 | CHF 268.40 | 95,689 |
| 2026-07-01 | CHF 267.80 | 121,518 |
| 2026-06-30 | CHF 268.00 | 114,896 |
| 2026-06-29 | CHF 267.00 | 78,707 |
| 2026-06-26 | CHF 267.80 | 84,946 |
| 2026-06-25 | CHF 268.80 | 118,397 |
| 2026-06-24 | CHF 266.40 | 113,132 |
| 2026-06-23 | CHF 266.40 | 91,862 |
| 2026-06-22 | CHF 268.80 | 81,757 |
| 2026-06-19 | CHF 269.20 | 186,417 |
| 2026-06-18 | CHF 269.20 | 125,769 |
| 2026-06-17 | CHF 268.20 | 137,114 |
| 2026-06-16 | CHF 268.40 | 82,050 |
| 2026-06-15 | CHF 264.80 | 101,040 |
| 2026-06-12 | CHF 262.60 | 163,875 |
| 2026-06-11 | CHF 260.60 | 86,429 |
| 2026-06-10 | CHF 263.20 | 83,968 |
| 2026-06-09 | CHF 263.20 | 111,266 |
| 2026-06-08 | CHF 265.20 | 109,930 |
| 2026-06-05 | CHF 265.00 | 77,383 |
| 2026-06-04 | CHF 263.80 | 116,732 |
| 2026-06-03 | CHF 260.60 | 96,702 |
| 2026-06-02 | CHF 260.80 | 99,706 |
| 2026-06-01 | CHF 261.20 | 206,769 |
| 2026-05-29 | CHF 264.00 | 331,436 |
| 2026-05-28 | CHF 0.00 | 103,551 |
| 2026-05-27 | CHF 260.80 | 90,565 |
| 2026-05-26 | CHF 260.80 | 83,978 |
| 2026-05-22 | CHF 259.00 | 109,547 |
| 2026-05-21 | CHF 260.00 | 165,892 |
| 2026-05-20 | CHF 262.80 | 114,476 |
| 2026-05-19 | CHF 262.00 | 130,362 |
| 2026-05-18 | CHF 260.00 | 264,212 |
| 2026-05-15 | CHF 262.40 | 169,824 |
| 2026-05-13 | CHF 262.60 | 117,978 |
| 2026-05-12 | CHF 265.60 | 116,893 |
| 2026-05-11 | CHF 264.80 | 105,119 |
| 2026-05-08 | CHF 267.60 | 145,347 |
| 2026-05-07 | CHF 275.20 | 91,476 |
| 2026-05-06 | CHF 275.00 | 91,094 |
| 2026-05-05 | CHF 272.00 | 115,137 |
| 2026-05-04 | CHF 271.60 | 82,337 |
| 2026-04-30 | CHF 273.40 | 121,554 |
| 2026-04-29 | CHF 270.60 | 151,419 |
| 2026-04-28 | CHF 273.20 | 73,081 |
| 2026-04-27 | CHF 274.00 | 127,969 |
| 2026-04-24 | CHF 277.00 | 155,531 |
| 2026-04-23 | CHF 276.60 | 157,279 |
| 2026-04-22 | CHF 269.20 | 119,641 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-26 | +CHF 6.80 |
| 2025-03-27 | +CHF 6.00 |
| 2024-03-21 | +CHF 5.00 |
| 2023-03-30 | +CHF 4.00 |
| 2022-03-24 | +CHF 4.00 |
| 2021-03-25 | +CHF 4.00 |
| 2020-03-23 | +CHF 4.00 |
| 2019-03-28 | +CHF 4.00 |
| 2018-03-22 | +CHF 4.00 |
| 2017-03-20 | +CHF 5.00 |
| 2016-03-24 | +CHF 2.70 |
| 2015-03-24 | +CHF 3.20 |
| 2014-03-19 | +CHF 2.20 |
| 2013-03-28 | +CHF 2.20 |
| 2012-03-21 | +CHF 2.00 |
| 2011-03-17 | +CHF 3.00 |
| 2010-03-17 | +CHF 2.00 |
| 2009-03-20 | +CHF 2.00 |
| 2008-03-31 | +CHF 1.60 |
| 2007-03-23 | +CHF 1.30 |