Airbus SE
daxAIR.DE•Industrials•Aerospace & Defense
€194.28
-0.70%
Last Price
€194.28
2026-07-17
24h Change
-0.70%
-1.36 EUR
Volume
350K
Shares Traded
Data Reliability
High
2679 points (11 years)
Price History
Start a simulation with this asset
AIR.DE
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.70%
Revenue Growth
Net Margin
7.11%
Profitability
ROE
20.00%
Return on Equity
Debt / EBITDA
1.08
Solvency
PEG Ratio
1.79
Valuation vs Growth
Rev. Growth (TTM)
-6.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.8x)
Current: 32.6x
Technical focus
AIR.DE
AIR.DE
30d volatility
34.76%
Distance to MA50
5.50%
Distance to MA200
2.20%
Distance to ATH
-11.79%
Momentum 3M
8.27%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.56%
Volatility34.76%
Max Drawdown-27.72%
Momentum : AIR.DE
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.92%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €194.28 | 349,924 |
| 2026-07-16 | €195.64 | 168,840 |
| 2026-07-15 | €195.38 | 171,110 |
| 2026-07-14 | €195.86 | 269,785 |
| 2026-07-13 | €195.18 | 165,730 |
| 2026-07-10 | €197.12 | 241,197 |
| 2026-07-09 | €0.00 | 317,510 |
| 2026-07-08 | €197.28 | 310,098 |
| 2026-07-07 | €203.90 | 193,162 |
| 2026-07-06 | €209.45 | 196,989 |
| 2026-07-03 | €206.15 | 294,536 |
| 2026-07-02 | €204.00 | 385,037 |
| 2026-07-01 | €198.26 | 302,972 |
| 2026-06-30 | €194.44 | 284,133 |
| 2026-06-29 | €191.62 | 127,881 |
| 2026-06-26 | €191.92 | 182,014 |
| 2026-06-25 | €195.16 | 236,190 |
| 2026-06-24 | €195.04 | 230,422 |
| 2026-06-23 | €193.32 | 222,449 |
| 2026-06-22 | €189.64 | 194,282 |
| 2026-06-19 | €189.48 | 851,015 |
| 2026-06-18 | €191.78 | 325,208 |
| 2026-06-17 | €187.02 | 273,221 |
| 2026-06-16 | €185.32 | 167,471 |
| 2026-06-15 | €183.76 | 286,612 |
| 2026-06-12 | €179.26 | 299,762 |
| 2026-06-11 | €175.32 | 208,470 |
| 2026-06-10 | €174.74 | 218,230 |
| 2026-06-09 | €175.68 | 287,494 |
| 2026-06-08 | €176.92 | 194,862 |
| 2026-06-05 | €179.00 | 244,322 |
| 2026-06-04 | €177.02 | 248,270 |
| 2026-06-03 | €169.32 | 271,187 |
| 2026-06-02 | €172.60 | 206,174 |
| 2026-06-01 | €173.22 | 294,974 |
| 2026-05-29 | €179.62 | 278,156 |
| 2026-05-28 | €0.00 | 229,693 |
| 2026-05-27 | €173.80 | 185,260 |
| 2026-05-26 | €172.32 | 121,868 |
| 2026-05-25 | €174.40 | 222,627 |
| 2026-05-22 | €169.66 | 283,938 |
| 2026-05-21 | €166.00 | 375,222 |
| 2026-05-20 | €173.44 | 307,024 |
| 2026-05-19 | €168.96 | 265,171 |
| 2026-05-18 | €170.46 | 257,835 |
| 2026-05-15 | €167.64 | 404,656 |
| 2026-05-14 | €172.68 | 257,800 |
| 2026-05-13 | €173.20 | 181,898 |
| 2026-05-12 | €172.72 | 230,879 |
| 2026-05-11 | €175.70 | 191,581 |
| 2026-05-08 | €179.78 | 399,446 |
| 2026-05-07 | €183.54 | 269,448 |
| 2026-05-06 | €188.54 | 654,099 |
| 2026-05-05 | €177.80 | 396,414 |
| 2026-05-04 | €175.96 | 482,205 |
| 2026-04-30 | €174.84 | 357,103 |
| 2026-04-29 | €174.56 | 720,354 |
| 2026-04-28 | €166.04 | 201,949 |
| 2026-04-27 | €165.56 | 155,679 |
| 2026-04-24 | €165.96 | 300,021 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-21 | +€3.20 |