Logo
DCA

The Allstate Corporation

sp500
ALLFinancial ServicesInsurance - Property & Casualty
$249.90
+3.32%
Last Price
$249.90
2026-07-17
24h Change
+3.32%
8.04 USD
Volume
1.4M
Shares Traded
Data Reliability
High
8337 points (33 years)

Price History

Start a simulation with this asset

ALL

Global parameters

Available data from 6/3/1993 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
9.83%
Revenue Growth
Net Margin
15.33%
Profitability
ROE
33.59%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.00
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (9.6x)
Current: 5.5x
Technical focus
ALL
30d volatility
30.09%
Distance to MA50
10.37%
Distance to MA200
18.22%
Distance to ATH
-2.55%
Momentum 3M
15.61%
Risk score
N/A

Volatility moderate. Momentum neutral.

About The Allstate Corporation

The Allstate Corporation, together with its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. It operates in four segments: Allstate Protection; Run-off Property-Liability; Protection Services; and Corporate and Other. The company offers private passenger auto, homeowners, other personal lines and commercial insurance through exclusive agents, independent agents, contact centers and online under the Allstate, National General, Direct Auto and Answer Financial brands. It also provides consumer product protection plans, device and mobile data collection services, and analytic solutions using automotive telematics information, roadside assistance, and protection plans; and insurance products, such as identity protection and restoration. In addition, the company offers property and casualty insurance, as well as engages in company activities and certain non-insurance operations, including expenses associated with strategic initiatives. Further, it offers automotive protection; vehicle service contracts, guaranteed asset protection, road hazard tires and wheels, and paintless dent repair protection; and roadside assistance, mobility data collection services, and analytic solutions using automotive telematics information, identity theft protection, and remediation services. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR8.94%
Volatility30.09%
Max Drawdown-14.11%

Momentum : ALL

Indicateur synthétique
PEURNEUTREAVIDITÉ
70
Greed

Risk Analysis

VaR (95%)-2.53%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17$249.901,447,256
2026-07-16$241.861,615,391
2026-07-15$239.483,086,594
2026-07-14$250.351,455,297
2026-07-13$256.451,022,258
2026-07-10$251.611,023,428
2026-07-09$248.641,302,692
2026-07-08$251.171,642,600
2026-07-07$251.462,298,400
2026-07-06$248.371,484,556
2026-07-02$250.331,487,240
2026-07-01$243.121,278,508
2026-06-30$237.941,356,357
2026-06-29$241.381,425,888
2026-06-26$239.611,251,451
2026-06-25$231.601,078,157
2026-06-24$233.541,444,731
2026-06-23$231.551,755,958
2026-06-22$222.561,418,999
2026-06-18$221.174,483,966
2026-06-17$221.661,091,790
2026-06-16$223.09827,813
2026-06-15$221.81916,284
2026-06-12$221.631,018,463
2026-06-11$219.57866,902
2026-06-10$223.341,381,847
2026-06-09$217.181,113,792
2026-06-08$215.021,485,444
2026-06-05$221.011,267,582
2026-06-04$210.841,055,804
2026-06-03$209.341,314,414
2026-06-02$210.461,617,072
2026-06-01$207.211,192,238
2026-05-29$206.092,793,264
2026-05-28$207.281,018,332
2026-05-27$208.851,226,200
2026-05-26$212.821,289,070
2026-05-22$216.601,247,374
2026-05-21$214.441,783,525
2026-05-20$221.98924,288
2026-05-19$224.583,937,520
2026-05-18$221.211,292,140
2026-05-15$217.371,482,551
2026-05-14$216.451,447,200
2026-05-13$215.541,205,500
2026-05-12$215.471,291,088
2026-05-11$213.801,013,929
2026-05-08$213.15951,077
2026-05-07$213.672,837,481
2026-05-06$217.921,757,520
2026-05-05$218.511,505,833
2026-05-04$219.871,312,425
2026-05-01$216.591,147,342
2026-04-30$217.261,558,610
2026-04-29$212.331,053,201
2026-04-28$216.401,210,359
2026-04-27$214.20812,183
2026-04-24$212.88756,075
2026-04-23$216.56926,339
2026-04-22$214.161,166,017

Recent Dividends

DateAmount
2025-12-01+$1.00
2025-08-29+$1.00
2025-06-09+$1.00
2025-03-10+$1.00
2024-11-29+$0.92
2024-08-30+$0.92
2024-05-31+$0.92
2024-03-01+$0.92
2023-11-29+$0.89
2023-08-30+$0.89
2023-06-01+$0.89
2023-02-27+$0.89
2022-11-29+$0.85
2022-08-30+$0.85
2022-06-02+$0.85
2022-02-25+$0.85
2021-11-29+$0.81
2021-08-30+$0.81
2021-06-03+$0.81
2021-03-03+$0.81

Related Assets