Sterling Infrastructure, Inc.
STRL•Industrials•Engineering & Construction
$638.56
-0.44%
Last Price
$638.56
2026-07-17
24h Change
-0.44%
-2.79 USD
Volume
1M
Shares Traded
Data Reliability
High
8816 points (35 years)
Price History
Start a simulation with this asset
STRL
Global parameters
Available data from 7/12/1991 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.06%
Revenue Growth
Net Margin
11.65%
Profitability
ROE
26.17%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
1.09
Valuation vs Growth
Rev. Growth (TTM)
91.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.7x)
Current: 57.2x
Technical focus
STRL
STRL
30d volatility
77.26%
Distance to MA50
-20.70%
Distance to MA200
30.35%
Distance to ATH
-35.74%
Momentum 3M
37.72%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.17%
Volatility77.26%
Max Drawdown-47.67%
Momentum : STRL
Indicateur synthétique45
Fear
Risk Analysis
VaR (95%)-6.03%
DCA Health
66/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $638.56 | 1,018,082 |
| 2026-07-16 | $641.35 | 486,621 |
| 2026-07-15 | $668.82 | 716,022 |
| 2026-07-14 | $679.62 | 886,876 |
| 2026-07-13 | $660.04 | 378,984 |
| 2026-07-10 | $682.29 | 399,489 |
| 2026-07-09 | $707.17 | 734,121 |
| 2026-07-08 | $660.72 | 691,400 |
| 2026-07-07 | $674.39 | 658,100 |
| 2026-07-06 | $717.11 | 486,189 |
| 2026-07-02 | $700.75 | 980,753 |
| 2026-07-01 | $776.55 | 648,767 |
| 2026-06-30 | $839.36 | 640,874 |
| 2026-06-29 | $813.77 | 719,767 |
| 2026-06-26 | $804.76 | 3,401,910 |
| 2026-06-25 | $881.92 | 650,800 |
| 2026-06-24 | $867.23 | 601,023 |
| 2026-06-23 | $892.25 | 650,185 |
| 2026-06-22 | $932.75 | 635,135 |
| 2026-06-18 | $861.88 | 1,065,515 |
| 2026-06-17 | $838.21 | 651,088 |
| 2026-06-16 | $857.76 | 488,553 |
| 2026-06-15 | $866.67 | 545,772 |
| 2026-06-12 | $858.99 | 476,664 |
| 2026-06-11 | $838.55 | 528,213 |
| 2026-06-10 | $770.25 | 763,028 |
| 2026-06-09 | $842.01 | 688,621 |
| 2026-06-08 | $891.86 | 650,117 |
| 2026-06-05 | $882.43 | 803,574 |
| 2026-06-04 | $993.74 | 815,336 |
| 2026-06-03 | $957.03 | 1,043,212 |
| 2026-06-02 | $875.52 | 564,102 |
| 2026-06-01 | $845.39 | 504,102 |
| 2026-05-29 | $860.84 | 1,016,264 |
| 2026-05-28 | $842.96 | 1,070,767 |
| 2026-05-27 | $782.12 | 389,300 |
| 2026-05-26 | $783.53 | 561,954 |
| 2026-05-22 | $732.94 | 516,642 |
| 2026-05-21 | $733.77 | 488,905 |
| 2026-05-20 | $752.00 | 550,952 |
| 2026-05-19 | $728.29 | 821,979 |
| 2026-05-18 | $770.76 | 729,491 |
| 2026-05-15 | $848.84 | 472,690 |
| 2026-05-14 | $889.03 | 538,785 |
| 2026-05-13 | $854.28 | 577,392 |
| 2026-05-12 | $851.35 | 699,069 |
| 2026-05-11 | $868.18 | 592,382 |
| 2026-05-08 | $844.80 | 702,450 |
| 2026-05-07 | $811.41 | 1,047,159 |
| 2026-05-06 | $886.22 | 1,347,681 |
| 2026-05-05 | $806.00 | 2,417,305 |
| 2026-05-04 | $529.49 | 716,404 |
| 2026-05-01 | $532.67 | 448,553 |
| 2026-04-30 | $515.62 | 506,431 |
| 2026-04-29 | $469.75 | 284,185 |
| 2026-04-28 | $471.85 | 428,447 |
| 2026-04-27 | $505.45 | 335,293 |
| 2026-04-24 | $497.18 | 369,755 |
| 2026-04-23 | $495.67 | 438,812 |
| 2026-04-22 | $487.87 | 428,934 |