Sterling Infrastructure, Inc.
STRL•Industrials•Engineering & Construction
$875.52
+3.56%
Last Price
$875.52
2026-06-02
24h Change
+3.56%
30.13 USD
Volume
564K
Shares Traded
Data Reliability
High
8785 points (35 years)
Price History
Start a simulation with this asset
STRL
Global parameters
Available data from 7/12/1991 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
12.06%
Revenue Growth
Net Margin
11.65%
Profitability
ROE
26.17%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
3.74
Valuation vs Growth
Rev. Growth (TTM)
91.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.6x)
Current: 75.8x
Technical focus
STRL
STRL
30d volatility
77.23%
Distance to MA50
46.06%
Distance to MA200
111.50%
Distance to ATH
-1.52%
Momentum 3M
108.35%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.30%
Volatility77.23%
Max Drawdown-47.67%
Momentum : STRL
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-5.93%
DCA Health
67/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $875.52 | 564,102 |
| 2026-06-01 | $845.39 | 504,102 |
| 2026-05-29 | $860.84 | 1,016,264 |
| 2026-05-28 | $842.96 | 1,070,767 |
| 2026-05-27 | $782.12 | 389,300 |
| 2026-05-26 | $783.53 | 561,954 |
| 2026-05-22 | $732.94 | 516,642 |
| 2026-05-21 | $733.77 | 488,905 |
| 2026-05-20 | $752.00 | 550,952 |
| 2026-05-19 | $728.29 | 821,979 |
| 2026-05-18 | $770.76 | 729,491 |
| 2026-05-15 | $848.84 | 472,690 |
| 2026-05-14 | $889.03 | 538,785 |
| 2026-05-13 | $854.28 | 577,392 |
| 2026-05-12 | $851.35 | 699,069 |
| 2026-05-11 | $868.18 | 592,382 |
| 2026-05-08 | $844.80 | 702,450 |
| 2026-05-07 | $811.41 | 1,047,159 |
| 2026-05-06 | $886.22 | 1,347,681 |
| 2026-05-05 | $806.00 | 2,417,305 |
| 2026-05-04 | $529.49 | 716,404 |
| 2026-05-01 | $532.67 | 448,553 |
| 2026-04-30 | $515.62 | 506,431 |
| 2026-04-29 | $469.75 | 284,185 |
| 2026-04-28 | $471.85 | 428,447 |
| 2026-04-27 | $505.45 | 335,293 |
| 2026-04-24 | $497.18 | 369,755 |
| 2026-04-23 | $495.67 | 438,812 |
| 2026-04-22 | $487.87 | 428,934 |
| 2026-04-21 | $472.84 | 342,577 |
| 2026-04-20 | $472.90 | 250,864 |
| 2026-04-17 | $463.65 | 593,157 |
| 2026-04-16 | $441.10 | 395,982 |
| 2026-04-15 | $456.08 | 396,668 |
| 2026-04-14 | $464.54 | 518,302 |
| 2026-04-13 | $459.02 | 388,419 |
| 2026-04-10 | $446.36 | 337,320 |
| 2026-04-09 | $435.65 | 504,074 |
| 2026-04-08 | $423.35 | 549,192 |
| 2026-04-07 | $382.22 | 792,778 |
| 2026-04-06 | $393.71 | 456,768 |
| 2026-04-02 | $416.34 | 339,747 |
| 2026-04-01 | $421.29 | 425,958 |
| 2026-03-31 | $407.27 | 739,789 |
| 2026-03-30 | $382.55 | 743,896 |
| 2026-03-27 | $420.24 | 303,063 |
| 2026-03-26 | $415.93 | 312,665 |
| 2026-03-25 | $452.92 | 438,338 |
| 2026-03-24 | $446.16 | 318,015 |
| 2026-03-23 | $422.55 | 369,975 |
| 2026-03-20 | $401.61 | 747,543 |
| 2026-03-19 | $431.78 | 413,561 |
| 2026-03-18 | $421.23 | 385,489 |
| 2026-03-17 | $425.51 | 427,332 |
| 2026-03-16 | $417.76 | 298,021 |
| 2026-03-13 | $398.12 | 355,291 |
| 2026-03-12 | $404.59 | 380,813 |
| 2026-03-11 | $420.60 | 379,512 |
| 2026-03-10 | $411.53 | 490,700 |
| 2026-03-09 | $411.38 | 616,725 |