BNP Paribas SA
cac40eurostoxx600BNP.PA•Financial Services•Banks - Regional
€101.94
-0.97%
Last Price
€101.94
2026-07-17
24h Change
-0.97%
-1.00 EUR
Volume
1.6M
Shares Traded
Data Reliability
High
8439 points (33 years)
Price History
Start a simulation with this asset
BNP.PA
Global parameters
Available data from 10/18/1993 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.18%
Revenue Growth
Net Margin
17.77%
Profitability
ROE
9.74%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.15
Valuation vs Growth
Rev. Growth (TTM)
9.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (7.8x)
Current: 9.7x
Technical focus
BNP.PA
BNP.PA
30d volatility
35.97%
Distance to MA50
5.64%
Distance to MA200
18.97%
Distance to ATH
-1.60%
Momentum 3M
8.12%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.77%
Volatility35.97%
Max Drawdown-23.69%
Momentum : BNP.PA
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-3.36%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €101.94 | 1,604,730 |
| 2026-07-16 | €102.94 | 1,456,779 |
| 2026-07-15 | €102.64 | 1,469,428 |
| 2026-07-14 | €102.32 | 1,204,889 |
| 2026-07-13 | €100.92 | 1,010,382 |
| 2026-07-10 | €100.70 | 1,237,889 |
| 2026-07-09 | €0.00 | 2,200,337 |
| 2026-07-08 | €98.27 | 2,559,855 |
| 2026-07-07 | €101.78 | 1,844,067 |
| 2026-07-06 | €103.60 | 1,114,022 |
| 2026-07-03 | €102.68 | 1,138,235 |
| 2026-07-02 | €102.32 | 1,579,355 |
| 2026-07-01 | €101.16 | 1,416,004 |
| 2026-06-30 | €102.14 | 1,867,028 |
| 2026-06-29 | €100.36 | 1,545,329 |
| 2026-06-26 | €101.12 | 1,665,730 |
| 2026-06-25 | €103.00 | 1,958,970 |
| 2026-06-24 | €101.46 | 1,940,251 |
| 2026-06-23 | €101.44 | 1,745,498 |
| 2026-06-22 | €101.84 | 1,779,506 |
| 2026-06-19 | €101.58 | 5,121,637 |
| 2026-06-18 | €101.10 | 2,664,871 |
| 2026-06-17 | €101.20 | 2,486,758 |
| 2026-06-16 | €99.96 | 2,088,137 |
| 2026-06-15 | €98.65 | 2,004,031 |
| 2026-06-12 | €96.69 | 3,250,668 |
| 2026-06-11 | €91.94 | 1,677,173 |
| 2026-06-10 | €91.96 | 1,592,779 |
| 2026-06-09 | €93.39 | 1,690,094 |
| 2026-06-08 | €93.15 | 1,599,836 |
| 2026-06-05 | €93.65 | 1,507,610 |
| 2026-06-04 | €93.97 | 1,571,405 |
| 2026-06-03 | €93.20 | 2,146,787 |
| 2026-06-02 | €94.43 | 1,967,601 |
| 2026-06-01 | €92.58 | 2,189,636 |
| 2026-05-29 | €92.95 | 4,405,488 |
| 2026-05-28 | €0.00 | 1,691,191 |
| 2026-05-27 | €92.30 | 1,523,124 |
| 2026-05-26 | €92.20 | 1,297,215 |
| 2026-05-25 | €92.52 | 1,493,003 |
| 2026-05-22 | €89.93 | 1,705,465 |
| 2026-05-21 | €89.16 | 2,014,605 |
| 2026-05-20 | €89.28 | 2,968,087 |
| 2026-05-19 | €87.50 | 1,708,152 |
| 2026-05-18 | €88.02 | 2,642,052 |
| 2026-05-15 | €89.25 | 2,832,419 |
| 2026-05-14 | €92.03 | 1,002,626 |
| 2026-05-13 | €91.41 | 1,670,163 |
| 2026-05-12 | €90.41 | 2,115,033 |
| 2026-05-11 | €92.96 | 1,735,444 |
| 2026-05-08 | €91.55 | 2,024,621 |
| 2026-05-07 | €93.24 | 1,645,634 |
| 2026-05-06 | €93.41 | 3,070,460 |
| 2026-05-05 | €88.78 | 1,550,414 |
| 2026-05-04 | €87.45 | 2,256,287 |
| 2026-04-30 | €89.23 | 3,840,702 |
| 2026-04-29 | €90.51 | 1,684,163 |
| 2026-04-28 | €91.52 | 2,464,168 |
| 2026-04-27 | €90.16 | 1,407,053 |
| 2026-04-24 | €89.01 | 2,024,791 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€2.57 |
| 2025-09-26 | +€2.59 |
| 2025-05-19 | +€4.79 |
| 2024-05-21 | +€4.60 |
| 2023-05-22 | +€3.90 |
| 2022-05-23 | +€3.67 |
| 2021-09-28 | +€1.55 |
| 2021-05-24 | +€1.11 |
| 2019-05-29 | +€3.02 |
| 2018-05-30 | +€3.02 |
| 2017-05-30 | +€2.70 |
| 2016-06-02 | +€2.31 |
| 2015-05-20 | +€1.50 |
| 2014-05-20 | +€1.50 |
| 2013-05-21 | +€1.50 |
| 2012-05-30 | +€1.20 |
| 2011-05-20 | +€2.10 |
| 2010-05-19 | +€1.50 |
| 2009-05-20 | +€1.00 |
| 2008-05-26 | +€3.35 |