Deutsche Post AG
daxeurostoxx600DHL.DE•Industrials•Integrated Freight & Logistics
€56.90
-0.14%
Last Price
€56.90
2026-07-17
24h Change
-0.14%
-0.08 EUR
Volume
2.1M
Shares Traded
Data Reliability
High
6502 points (26 years)
Price History
Start a simulation with this asset
DHL.DE
Global parameters
Available data from 11/20/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-4.27%
Revenue Growth
Net Margin
4.23%
Profitability
ROE
15.75%
Return on Equity
Debt / EBITDA
2.27
Solvency
PEG Ratio
2.87
Valuation vs Growth
Rev. Growth (TTM)
-1.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.2x)
Current: 18.1x
Technical focus
DHL.DE
DHL.DE
30d volatility
28.79%
Distance to MA50
9.74%
Distance to MA200
21.06%
Distance to ATH
-6.52%
Momentum 3M
13.48%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.86%
Volatility28.79%
Max Drawdown-30.43%
Momentum : DHL.DE
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-2.78%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €56.90 | 2,139,586 |
| 2026-07-16 | €56.98 | 2,013,874 |
| 2026-07-15 | €57.72 | 1,921,824 |
| 2026-07-14 | €57.22 | 1,314,593 |
| 2026-07-13 | €56.94 | 1,325,722 |
| 2026-07-10 | €56.30 | 1,764,418 |
| 2026-07-09 | €0.00 | 2,165,023 |
| 2026-07-08 | €55.26 | 2,402,968 |
| 2026-07-07 | €56.68 | 2,473,189 |
| 2026-07-06 | €55.72 | 1,316,627 |
| 2026-07-03 | €56.00 | 1,922,174 |
| 2026-07-02 | €55.78 | 2,926,018 |
| 2026-07-01 | €53.84 | 2,104,652 |
| 2026-06-30 | €53.10 | 2,312,934 |
| 2026-06-29 | €52.14 | 1,511,605 |
| 2026-06-26 | €52.36 | 1,410,336 |
| 2026-06-25 | €53.00 | 2,094,979 |
| 2026-06-24 | €51.18 | 2,345,773 |
| 2026-06-23 | €51.06 | 2,318,681 |
| 2026-06-22 | €51.60 | 1,748,658 |
| 2026-06-19 | €51.30 | 5,029,569 |
| 2026-06-18 | €52.00 | 3,467,808 |
| 2026-06-17 | €52.68 | 1,875,524 |
| 2026-06-16 | €52.82 | 1,450,835 |
| 2026-06-15 | €52.16 | 1,518,084 |
| 2026-06-12 | €51.72 | 2,100,866 |
| 2026-06-11 | €51.24 | 1,383,254 |
| 2026-06-10 | €50.82 | 1,861,849 |
| 2026-06-09 | €51.74 | 1,351,166 |
| 2026-06-08 | €51.76 | 1,653,358 |
| 2026-06-05 | €52.16 | 1,239,505 |
| 2026-06-04 | €52.30 | 1,136,567 |
| 2026-06-03 | €52.54 | 1,548,890 |
| 2026-06-02 | €52.96 | 2,462,175 |
| 2026-06-01 | €51.40 | 1,945,919 |
| 2026-05-29 | €51.20 | 3,856,820 |
| 2026-05-28 | €0.00 | 2,016,846 |
| 2026-05-27 | €50.58 | 1,795,830 |
| 2026-05-26 | €49.87 | 1,301,742 |
| 2026-05-25 | €50.26 | 945,227 |
| 2026-05-22 | €49.88 | 2,240,398 |
| 2026-05-21 | €47.91 | 1,370,471 |
| 2026-05-20 | €48.09 | 1,698,522 |
| 2026-05-19 | €47.07 | 1,332,802 |
| 2026-05-18 | €47.26 | 1,625,362 |
| 2026-05-15 | €46.80 | 1,696,693 |
| 2026-05-14 | €47.91 | 1,264,944 |
| 2026-05-13 | €47.49 | 1,378,269 |
| 2026-05-12 | €47.19 | 1,728,792 |
| 2026-05-11 | €47.39 | 1,737,654 |
| 2026-05-08 | €46.85 | 2,017,203 |
| 2026-05-07 | €47.32 | 1,994,681 |
| 2026-05-06 | €46.82 | 2,848,901 |
| 2026-05-05 | €46.26 | 3,087,836 |
| 2026-05-04 | €46.71 | 5,063,840 |
| 2026-04-30 | €50.38 | 3,804,241 |
| 2026-04-29 | €46.86 | 2,224,700 |
| 2026-04-28 | €47.87 | 1,594,170 |
| 2026-04-27 | €47.60 | 1,137,610 |
| 2026-04-24 | €47.79 | 1,803,148 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-06 | +€1.90 |
| 2025-05-05 | +€1.85 |
| 2024-05-06 | +€1.85 |