East West Bancorp, Inc.
EWBC•Financial Services•Banks - Regional
$121.95
+1.06%
Last Price
$121.95
2026-06-02
24h Change
+1.06%
1.28 USD
Volume
697K
Shares Traded
Data Reliability
High
6874 points (27 years)
Price History
Start a simulation with this asset
EWBC
Global parameters
Available data from 2/3/1999 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
7.69%
Revenue Growth
Net Margin
45.75%
Profitability
ROE
14.89%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
5.58
Valuation vs Growth
Rev. Growth (TTM)
14.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.1x)
Current: 12.1x
Technical focus
EWBC
EWBC
30d volatility
43.63%
Distance to MA50
3.12%
Distance to MA200
9.63%
Distance to ATH
-3.57%
Momentum 3M
9.28%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.63%
Volatility43.63%
Max Drawdown-36.14%
Momentum : EWBC
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-3.59%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $121.95 | 697,213 |
| 2026-06-01 | $120.67 | 657,999 |
| 2026-05-29 | $122.54 | 766,072 |
| 2026-05-28 | $123.05 | 677,791 |
| 2026-05-27 | $123.48 | 594,800 |
| 2026-05-26 | $124.70 | 767,014 |
| 2026-05-22 | $123.12 | 720,428 |
| 2026-05-21 | $123.00 | 490,264 |
| 2026-05-20 | $123.29 | 729,607 |
| 2026-05-19 | $120.94 | 831,092 |
| 2026-05-18 | $121.05 | 726,247 |
| 2026-05-15 | $119.41 | 919,444 |
| 2026-05-14 | $120.48 | 884,779 |
| 2026-05-13 | $119.04 | 824,219 |
| 2026-05-12 | $120.91 | 997,215 |
| 2026-05-11 | $121.91 | 998,728 |
| 2026-05-08 | $122.99 | 684,595 |
| 2026-05-07 | $121.93 | 1,204,602 |
| 2026-05-06 | $125.22 | 590,921 |
| 2026-05-05 | $123.55 | 698,717 |
| 2026-05-04 | $123.42 | 577,833 |
| 2026-05-01 | $125.82 | 914,555 |
| 2026-04-30 | $126.47 | 890,993 |
| 2026-04-29 | $124.70 | 1,116,421 |
| 2026-04-28 | $124.92 | 653,821 |
| 2026-04-27 | $124.98 | 762,203 |
| 2026-04-24 | $122.67 | 830,699 |
| 2026-04-23 | $124.16 | 913,193 |
| 2026-04-22 | $122.09 | 1,765,133 |
| 2026-04-21 | $120.90 | 2,244,648 |
| 2026-04-20 | $119.09 | 950,341 |
| 2026-04-17 | $118.02 | 792,498 |
| 2026-04-16 | $115.91 | 825,669 |
| 2026-04-15 | $117.34 | 635,258 |
| 2026-04-14 | $117.89 | 775,900 |
| 2026-04-13 | $117.41 | 706,860 |
| 2026-04-10 | $115.55 | 528,909 |
| 2026-04-09 | $116.73 | 847,289 |
| 2026-04-08 | $114.60 | 960,093 |
| 2026-04-07 | $110.61 | 930,191 |
| 2026-04-06 | $109.95 | 476,936 |
| 2026-04-02 | $108.99 | 885,691 |
| 2026-04-01 | $109.33 | 1,169,053 |
| 2026-03-31 | $106.76 | 1,070,118 |
| 2026-03-30 | $103.81 | 894,111 |
| 2026-03-27 | $103.96 | 704,229 |
| 2026-03-26 | $106.13 | 840,301 |
| 2026-03-25 | $106.77 | 815,021 |
| 2026-03-24 | $105.79 | 918,604 |
| 2026-03-23 | $104.97 | 1,192,036 |
| 2026-03-20 | $103.53 | 3,753,152 |
| 2026-03-19 | $105.42 | 1,316,964 |
| 2026-03-18 | $104.04 | 1,222,932 |
| 2026-03-17 | $104.86 | 954,714 |
| 2026-03-16 | $103.30 | 2,092,434 |
| 2026-03-13 | $104.49 | 797,601 |
| 2026-03-12 | $105.75 | 1,198,576 |
| 2026-03-11 | $105.69 | 926,906 |
| 2026-03-10 | $107.65 | 911,200 |
| 2026-03-09 | $107.00 | 1,495,558 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-03 | +$0.60 |
| 2025-08-04 | +$0.60 |
| 2025-05-02 | +$0.60 |
| 2025-02-03 | +$0.60 |
| 2024-11-04 | +$0.55 |
| 2024-08-02 | +$0.55 |
| 2024-05-02 | +$0.55 |
| 2024-02-01 | +$0.55 |
| 2023-10-31 | +$0.48 |
| 2023-07-31 | +$0.48 |
| 2023-04-28 | +$0.48 |
| 2023-02-03 | +$0.48 |
| 2022-10-31 | +$0.40 |
| 2022-07-29 | +$0.40 |
| 2022-04-29 | +$0.40 |
| 2022-02-04 | +$0.40 |
| 2021-10-29 | +$0.33 |
| 2021-07-30 | +$0.33 |
| 2021-04-30 | +$0.33 |
| 2021-02-08 | +$0.33 |