East West Bancorp, Inc.
EWBC•Financial Services•Banks - Regional
$134.52
-1.19%
Last Price
$134.52
2026-07-17
24h Change
-1.19%
-1.62 USD
Volume
710K
Shares Traded
Data Reliability
High
6905 points (27 years)
Price History
Start a simulation with this asset
EWBC
Global parameters
Available data from 2/3/1999 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.69%
Revenue Growth
Net Margin
45.75%
Profitability
ROE
14.89%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
5.58
Valuation vs Growth
Rev. Growth (TTM)
14.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.2x)
Current: 12.7x
Technical focus
EWBC
EWBC
30d volatility
43.56%
Distance to MA50
6.08%
Distance to MA200
17.11%
Distance to ATH
-1.19%
Momentum 3M
13.98%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.98%
Volatility43.56%
Max Drawdown-36.14%
Momentum : EWBC
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-3.58%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $134.52 | 710,009 |
| 2026-07-16 | $136.14 | 823,035 |
| 2026-07-15 | $132.41 | 657,061 |
| 2026-07-14 | $131.21 | 506,213 |
| 2026-07-13 | $131.41 | 919,141 |
| 2026-07-10 | $131.54 | 792,265 |
| 2026-07-09 | $131.01 | 1,038,422 |
| 2026-07-08 | $127.61 | 1,315,900 |
| 2026-07-07 | $130.49 | 916,800 |
| 2026-07-06 | $131.61 | 676,874 |
| 2026-07-02 | $129.30 | 1,112,720 |
| 2026-07-01 | $130.70 | 1,238,982 |
| 2026-06-30 | $129.09 | 969,035 |
| 2026-06-29 | $129.09 | 704,980 |
| 2026-06-26 | $129.47 | 1,290,935 |
| 2026-06-25 | $130.24 | 823,688 |
| 2026-06-24 | $130.69 | 1,002,313 |
| 2026-06-23 | $130.89 | 810,503 |
| 2026-06-22 | $129.13 | 1,048,529 |
| 2026-06-18 | $126.81 | 3,151,076 |
| 2026-06-17 | $127.26 | 1,846,204 |
| 2026-06-16 | $130.61 | 1,045,112 |
| 2026-06-15 | $131.32 | 946,778 |
| 2026-06-12 | $132.63 | 970,228 |
| 2026-06-11 | $130.18 | 717,431 |
| 2026-06-10 | $128.09 | 628,934 |
| 2026-06-09 | $128.66 | 822,803 |
| 2026-06-08 | $126.26 | 701,345 |
| 2026-06-05 | $125.94 | 781,836 |
| 2026-06-04 | $125.21 | 614,483 |
| 2026-06-03 | $121.15 | 758,555 |
| 2026-06-02 | $121.95 | 697,213 |
| 2026-06-01 | $120.67 | 657,999 |
| 2026-05-29 | $122.54 | 766,072 |
| 2026-05-28 | $123.05 | 677,791 |
| 2026-05-27 | $123.48 | 594,800 |
| 2026-05-26 | $124.70 | 767,014 |
| 2026-05-22 | $123.12 | 720,428 |
| 2026-05-21 | $123.00 | 490,264 |
| 2026-05-20 | $123.29 | 729,607 |
| 2026-05-19 | $120.94 | 831,092 |
| 2026-05-18 | $121.05 | 726,247 |
| 2026-05-15 | $119.41 | 919,444 |
| 2026-05-14 | $120.48 | 884,779 |
| 2026-05-13 | $119.04 | 824,219 |
| 2026-05-12 | $120.91 | 997,215 |
| 2026-05-11 | $121.91 | 998,728 |
| 2026-05-08 | $122.99 | 684,595 |
| 2026-05-07 | $121.93 | 1,204,602 |
| 2026-05-06 | $125.22 | 590,921 |
| 2026-05-05 | $123.55 | 698,717 |
| 2026-05-04 | $123.42 | 577,833 |
| 2026-05-01 | $125.82 | 914,555 |
| 2026-04-30 | $126.47 | 890,993 |
| 2026-04-29 | $124.70 | 1,116,421 |
| 2026-04-28 | $124.92 | 653,821 |
| 2026-04-27 | $124.98 | 762,203 |
| 2026-04-24 | $122.67 | 830,699 |
| 2026-04-23 | $124.16 | 913,193 |
| 2026-04-22 | $122.09 | 1,765,133 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-03 | +$0.60 |
| 2025-08-04 | +$0.60 |
| 2025-05-02 | +$0.60 |
| 2025-02-03 | +$0.60 |
| 2024-11-04 | +$0.55 |
| 2024-08-02 | +$0.55 |
| 2024-05-02 | +$0.55 |
| 2024-02-01 | +$0.55 |
| 2023-10-31 | +$0.48 |
| 2023-07-31 | +$0.48 |
| 2023-04-28 | +$0.48 |
| 2023-02-03 | +$0.48 |
| 2022-10-31 | +$0.40 |
| 2022-07-29 | +$0.40 |
| 2022-04-29 | +$0.40 |
| 2022-02-04 | +$0.40 |
| 2021-10-29 | +$0.33 |
| 2021-07-30 | +$0.33 |
| 2021-04-30 | +$0.33 |
| 2021-02-08 | +$0.33 |