Thomson Reuters Corporation
nasdaq100TRI•Industrials•Specialty Business Services
$96.20
-2.65%
Last Price
$96.20
2026-07-17
24h Change
-2.65%
-2.62 USD
Volume
2.5M
Shares Traded
Data Reliability
High
2649 points (11 years)
Price History
Start a simulation with this asset
TRI
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.10%
Revenue Growth
Net Margin
20.09%
Profitability
ROE
12.61%
Return on Equity
Debt / EBITDA
0.78
Solvency
PEG Ratio
1.29
Valuation vs Growth
Rev. Growth (TTM)
9.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.5x)
Current: 25.7x
Technical focus
TRI
TRI
30d volatility
23.86%
Distance to MA50
11.92%
Distance to MA200
-12.92%
Distance to ATH
-55.09%
Momentum 3M
3.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.09%
Volatility23.86%
Max Drawdown-64.26%
Momentum : TRI
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-2.09%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $96.20 | 2,546,655 |
| 2026-07-16 | $98.82 | 2,482,826 |
| 2026-07-15 | $95.51 | 3,570,396 |
| 2026-07-14 | $91.74 | 1,876,890 |
| 2026-07-13 | $94.29 | 2,643,799 |
| 2026-07-10 | $89.65 | 1,464,391 |
| 2026-07-09 | $88.81 | 1,267,709 |
| 2026-07-08 | $88.89 | 1,325,800 |
| 2026-07-07 | $90.76 | 2,045,500 |
| 2026-07-06 | $87.86 | 1,602,304 |
| 2026-07-02 | $89.21 | 1,780,753 |
| 2026-07-01 | $84.91 | 1,136,995 |
| 2026-06-30 | $81.67 | 1,261,590 |
| 2026-06-29 | $82.66 | 1,533,676 |
| 2026-06-26 | $83.87 | 1,898,424 |
| 2026-06-25 | $81.01 | 1,721,072 |
| 2026-06-24 | $80.98 | 1,310,308 |
| 2026-06-23 | $80.71 | 1,989,008 |
| 2026-06-22 | $76.55 | 1,977,361 |
| 2026-06-18 | $78.58 | 5,749,015 |
| 2026-06-17 | $79.25 | 1,858,805 |
| 2026-06-16 | $81.15 | 1,580,114 |
| 2026-06-15 | $80.47 | 1,284,860 |
| 2026-06-12 | $81.41 | 2,100,587 |
| 2026-06-11 | $80.25 | 1,823,812 |
| 2026-06-10 | $81.96 | 1,428,071 |
| 2026-06-09 | $82.32 | 1,642,284 |
| 2026-06-08 | $83.18 | 1,248,599 |
| 2026-06-05 | $86.04 | 2,024,620 |
| 2026-06-04 | $85.74 | 1,231,751 |
| 2026-06-03 | $83.43 | 1,114,694 |
| 2026-06-02 | $86.33 | 1,772,307 |
| 2026-06-01 | $93.96 | 1,946,363 |
| 2026-05-29 | $86.51 | 1,527,974 |
| 2026-05-28 | $84.49 | 1,539,813 |
| 2026-05-27 | $82.17 | 1,501,700 |
| 2026-05-26 | $83.72 | 1,421,354 |
| 2026-05-22 | $85.86 | 851,243 |
| 2026-05-21 | $85.56 | 1,283,855 |
| 2026-05-20 | $85.36 | 1,388,534 |
| 2026-05-19 | $87.35 | 4,375,495 |
| 2026-05-18 | $90.00 | 1,938,729 |
| 2026-05-15 | $82.73 | 2,575,266 |
| 2026-05-14 | $79.04 | 2,350,943 |
| 2026-05-13 | $82.03 | 3,209,032 |
| 2026-05-12 | $87.26 | 4,153,404 |
| 2026-05-11 | $89.22 | 1,779,903 |
| 2026-05-08 | $92.94 | 1,599,512 |
| 2026-05-07 | $93.37 | 2,081,124 |
| 2026-05-06 | $91.75 | 4,131,041 |
| 2026-05-05 | $95.46 | 3,588,387 |
| 2026-05-04 | $95.75 | 1,516,567 |
| 2026-05-01 | $94.41 | 1,640,799 |
| 2026-04-30 | $95.69 | 1,844,844 |
| 2026-04-29 | $93.29 | 1,045,686 |
| 2026-04-28 | $89.89 | 1,201,308 |
| 2026-04-27 | $89.04 | 889,513 |
| 2026-04-24 | $89.75 | 1,158,850 |
| 2026-04-23 | $90.18 | 2,099,112 |
| 2026-04-22 | $92.86 | 1,348,975 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-04 | +$1.44 |
| 2026-02-17 | +$0.66 |