London Stock Exchange Group plc
eurostoxx600ftse100LSEG.L•Financial Services•Financial Data & Stock Exchanges
£8,702.00
-2.49%
Last Price
£8,702.00
2026-06-03
24h Change
-2.49%
-222.00 GBp
Volume
1.6M
Shares Traded
Data Reliability
High
6319 points (25 years)
Price History
Start a simulation with this asset
LSEG.L
Global parameters
Available data from 7/20/2001 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
6.47%
Revenue Growth
Net Margin
13.36%
Profitability
ROE
6.31%
Return on Equity
Debt / EBITDA
2.59
Solvency
PEG Ratio
0.87
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
Technical focus
LSEG.L
LSEG.L
30d volatility
33.25%
Distance to MA50
-4.96%
Distance to MA200
-1.25%
Distance to ATH
-28.05%
Momentum 3M
-0.84%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.16%
Volatility33.25%
Max Drawdown-40.72%
Momentum : LSEG.L
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-2.82%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | £8,702.00 | 1,565,949 |
| 2026-06-02 | £8,924.00 | 1,264,827 |
| 2026-06-01 | £9,186.00 | 997,524 |
| 2026-05-29 | £9,022.00 | 2,412,277 |
| 2026-05-28 | £0.00 | 1,233,247 |
| 2026-05-27 | £9,136.00 | 1,170,714 |
| 2026-05-26 | £9,176.00 | 1,441,239 |
| 2026-05-22 | £9,326.00 | 685,082 |
| 2026-05-21 | £9,274.00 | 900,730 |
| 2026-05-20 | £9,372.00 | 1,365,761 |
| 2026-05-19 | £9,458.00 | 1,666,243 |
| 2026-05-18 | £9,276.00 | 1 |
| 2026-05-15 | £9,132.00 | 1,599,886 |
| 2026-05-14 | £9,212.00 | 747,572 |
| 2026-05-13 | £9,126.00 | 1,426,125 |
| 2026-05-12 | £9,348.00 | 1,518,266 |
| 2026-05-11 | £9,020.00 | 1,721,050 |
| 2026-05-08 | £9,038.00 | 1,414,848 |
| 2026-05-07 | £9,186.00 | 1,792,336 |
| 2026-05-06 | £9,340.00 | 1,155,080 |
| 2026-05-05 | £9,578.00 | 1,045,276 |
| 2026-05-01 | £9,624.00 | 632,206 |
| 2026-04-30 | £9,550.00 | 1,856,309 |
| 2026-04-29 | £9,648.00 | 1,523,141 |
| 2026-04-28 | £9,802.00 | 1,042,461 |
| 2026-04-27 | £9,942.00 | 1,287,422 |
| 2026-04-24 | £9,992.00 | 2,397,597 |
| 2026-04-23 | £9,812.00 | 2,518,109 |
| 2026-04-22 | £9,748.00 | 1,843,690 |
| 2026-04-21 | £9,650.00 | 1,402,705 |
| 2026-04-20 | £9,412.00 | 1,402,190 |
| 2026-04-17 | £9,456.00 | 1,681,099 |
| 2026-04-16 | £9,510.00 | 4,561,271 |
| 2026-04-15 | £9,250.00 | 1,444,381 |
| 2026-04-14 | £9,150.00 | 1,455,403 |
| 2026-04-13 | £9,190.00 | 1,097,870 |
| 2026-04-10 | £8,968.00 | 1,184,053 |
| 2026-04-09 | £8,988.00 | 1,493,602 |
| 2026-04-08 | £8,972.00 | 2,955,708 |
| 2026-04-07 | £8,876.00 | 957,564 |
| 2026-04-02 | £8,920.00 | 1,070,867 |
| 2026-04-01 | £8,822.00 | 1,428,481 |
| 2026-03-31 | £8,864.00 | 1,693,306 |
| 2026-03-30 | £8,602.00 | 2,487,812 |
| 2026-03-27 | £8,246.00 | 1,712,639 |
| 2026-03-26 | £8,354.00 | 1,156,018 |
| 2026-03-25 | £8,456.00 | 1,141,119 |
| 2026-03-24 | £8,474.00 | 4,145,211 |
| 2026-03-23 | £8,436.00 | 1,352,930 |
| 2026-03-20 | £8,662.00 | 3,526,255 |
| 2026-03-19 | £8,618.00 | 1,900,159 |
| 2026-03-18 | £8,644.00 | 1,698,134 |
| 2026-03-17 | £8,844.00 | 4,162,254 |
| 2026-03-16 | £8,758.00 | 6,317,836 |
| 2026-03-13 | £8,746.00 | 2,206,180 |
| 2026-03-12 | £8,586.00 | 2,922,332 |
| 2026-03-11 | £8,424.00 | 1,923,774 |
| 2026-03-10 | £8,550.00 | 3,509,271 |
| 2026-03-09 | £8,662.00 | 1,319,638 |
| 2026-03-06 | £8,792.00 | 1,783,776 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-16 | +£103.00 |
| 2025-08-14 | +£47.00 |
| 2025-04-17 | +£89.00 |
| 2024-08-15 | +£41.00 |
| 2024-04-18 | +£79.30 |
| 2023-08-17 | +£35.70 |
| 2023-04-20 | +£75.30 |
| 2022-08-18 | +£31.70 |
| 2022-04-28 | +£70.00 |
| 2021-08-19 | +£25.00 |
| 2021-04-29 | +£51.70 |
| 2020-08-20 | +£23.30 |
| 2020-04-30 | +£49.90 |
| 2019-08-22 | +£20.10 |
| 2019-05-02 | +£43.20 |
| 2018-08-23 | +£17.20 |
| 2018-05-03 | +£37.20 |
| 2017-08-24 | +£14.40 |
| 2017-05-04 | +£31.20 |
| 2016-08-25 | +£12.00 |