London Stock Exchange Group plc
eurostoxx600ftse100LSEG.L•Financial Services•Financial Data & Stock Exchanges
£8,978.00
-1.28%
Last Price
£8,978.00
2026-07-17
24h Change
-1.28%
-116.00 GBp
Volume
1.9M
Shares Traded
Data Reliability
High
6351 points (25 years)
Price History
Start a simulation with this asset
LSEG.L
Global parameters
Available data from 7/20/2001 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.47%
Revenue Growth
Net Margin
13.36%
Profitability
ROE
6.31%
Return on Equity
Debt / EBITDA
2.59
Solvency
PEG Ratio
0.83
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
Technical focus
LSEG.L
LSEG.L
30d volatility
33.26%
Distance to MA50
0.72%
Distance to MA200
2.16%
Distance to ATH
-25.77%
Momentum 3M
-5.59%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.23%
Volatility33.26%
Max Drawdown-40.72%
Momentum : LSEG.L
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.82%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £8,978.00 | 1,886,785 |
| 2026-07-16 | £9,094.00 | 715,159 |
| 2026-07-15 | £9,076.00 | 1,121,256 |
| 2026-07-14 | £8,974.00 | 573,571 |
| 2026-07-13 | £9,010.00 | 794,752 |
| 2026-07-10 | £8,908.00 | 726,662 |
| 2026-07-09 | £0.00 | 1,634,020 |
| 2026-07-08 | £8,862.00 | 905,492 |
| 2026-07-07 | £9,034.00 | 1 |
| 2026-07-06 | £8,852.00 | 29 |
| 2026-07-03 | £8,670.00 | 416,143 |
| 2026-07-02 | £8,608.00 | 992,223 |
| 2026-07-01 | £8,352.00 | 1,761,328 |
| 2026-06-30 | £8,162.00 | 1,881,417 |
| 2026-06-29 | £8,076.00 | 1,242,911 |
| 2026-06-26 | £8,062.00 | 1,396,357 |
| 2026-06-25 | £8,028.00 | 2,358,172 |
| 2026-06-24 | £8,280.00 | 1,359,683 |
| 2026-06-23 | £8,370.00 | 2,528,607 |
| 2026-06-22 | £8,278.00 | 4,821,419 |
| 2026-06-19 | £8,460.00 | 2,872,541 |
| 2026-06-18 | £8,338.00 | 18 |
| 2026-06-17 | £8,966.00 | 1,154,570 |
| 2026-06-16 | £9,074.00 | 709,877 |
| 2026-06-15 | £9,120.00 | 678,807 |
| 2026-06-12 | £9,010.00 | 506,289 |
| 2026-06-11 | £8,850.00 | 1,535,384 |
| 2026-06-10 | £9,014.00 | 1,269,388 |
| 2026-06-09 | £9,128.00 | 1,272,722 |
| 2026-06-08 | £9,244.00 | 1,600,840 |
| 2026-06-05 | £9,384.00 | 2,836,887 |
| 2026-06-04 | £9,162.00 | 1 |
| 2026-06-03 | £8,702.00 | 1,565,949 |
| 2026-06-02 | £8,924.00 | 1,264,827 |
| 2026-06-01 | £9,186.00 | 997,524 |
| 2026-05-29 | £9,022.00 | 2,412,277 |
| 2026-05-28 | £0.00 | 1,233,247 |
| 2026-05-27 | £9,136.00 | 1,170,714 |
| 2026-05-26 | £9,176.00 | 1,441,239 |
| 2026-05-22 | £9,326.00 | 685,082 |
| 2026-05-21 | £9,274.00 | 900,730 |
| 2026-05-20 | £9,372.00 | 1,365,761 |
| 2026-05-19 | £9,458.00 | 1,666,243 |
| 2026-05-18 | £9,276.00 | 1 |
| 2026-05-15 | £9,132.00 | 1,599,886 |
| 2026-05-14 | £9,212.00 | 747,572 |
| 2026-05-13 | £9,126.00 | 1,426,125 |
| 2026-05-12 | £9,348.00 | 1,518,266 |
| 2026-05-11 | £9,020.00 | 1,721,050 |
| 2026-05-08 | £9,038.00 | 1,414,848 |
| 2026-05-07 | £9,186.00 | 1,792,336 |
| 2026-05-06 | £9,340.00 | 1,155,080 |
| 2026-05-05 | £9,578.00 | 1,045,276 |
| 2026-05-01 | £9,624.00 | 632,206 |
| 2026-04-30 | £9,550.00 | 1,856,309 |
| 2026-04-29 | £9,648.00 | 1,523,141 |
| 2026-04-28 | £9,802.00 | 1,042,461 |
| 2026-04-27 | £9,942.00 | 1,287,422 |
| 2026-04-24 | £9,992.00 | 2,397,597 |
| 2026-04-23 | £9,812.00 | 2,518,109 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-16 | +£103.00 |
| 2025-08-14 | +£47.00 |
| 2025-04-17 | +£89.00 |
| 2024-08-15 | +£41.00 |
| 2024-04-18 | +£79.30 |
| 2023-08-17 | +£35.70 |
| 2023-04-20 | +£75.30 |
| 2022-08-18 | +£31.70 |
| 2022-04-28 | +£70.00 |
| 2021-08-19 | +£25.00 |
| 2021-04-29 | +£51.70 |
| 2020-08-20 | +£23.30 |
| 2020-04-30 | +£49.90 |
| 2019-08-22 | +£20.10 |
| 2019-05-02 | +£43.20 |
| 2018-08-23 | +£17.20 |
| 2018-05-03 | +£37.20 |
| 2017-08-24 | +£14.40 |
| 2017-05-04 | +£31.20 |
| 2016-08-25 | +£12.00 |