GEA Group Aktiengesellschaft
daxG1A.DE•Industrials•Specialty Industrial Machinery
€60.30
0.00%
Last Price
€60.30
2026-07-17
24h Change
0.00%
0.00 EUR
Volume
496K
Shares Traded
Data Reliability
High
2679 points (11 years)
Price History
Start a simulation with this asset
G1A.DE
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.09%
Revenue Growth
Net Margin
7.53%
Profitability
ROE
16.88%
Return on Equity
Debt / EBITDA
0.28
Solvency
PEG Ratio
1.29
Valuation vs Growth
Rev. Growth (TTM)
1.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.8x)
Current: 24.7x
Technical focus
G1A.DE
G1A.DE
30d volatility
29.37%
Distance to MA50
4.91%
Distance to MA200
0.52%
Distance to ATH
-9.26%
Momentum 3M
-4.21%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.98%
Volatility29.37%
Max Drawdown-19.19%
Momentum : G1A.DE
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.49%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €60.30 | 496,405 |
| 2026-07-16 | €60.30 | 249,910 |
| 2026-07-15 | €59.25 | 252,127 |
| 2026-07-14 | €58.75 | 379,655 |
| 2026-07-13 | €59.55 | 196,860 |
| 2026-07-10 | €60.10 | 269,438 |
| 2026-07-09 | €0.00 | 264,753 |
| 2026-07-08 | €59.65 | 363,139 |
| 2026-07-07 | €61.25 | 443,812 |
| 2026-07-06 | €62.70 | 330,225 |
| 2026-07-03 | €63.30 | 320,531 |
| 2026-07-02 | €61.85 | 402,994 |
| 2026-07-01 | €61.00 | 279,485 |
| 2026-06-30 | €60.05 | 425,064 |
| 2026-06-29 | €59.20 | 324,794 |
| 2026-06-26 | €59.55 | 313,023 |
| 2026-06-25 | €60.20 | 358,140 |
| 2026-06-24 | €59.50 | 487,058 |
| 2026-06-23 | €58.80 | 397,288 |
| 2026-06-22 | €58.30 | 542,950 |
| 2026-06-19 | €59.55 | 1,074,122 |
| 2026-06-18 | €59.55 | 584,410 |
| 2026-06-17 | €60.00 | 716,142 |
| 2026-06-16 | €58.95 | 751,131 |
| 2026-06-15 | €56.10 | 506,273 |
| 2026-06-12 | €55.90 | 404,609 |
| 2026-06-11 | €54.65 | 386,287 |
| 2026-06-10 | €54.60 | 357,112 |
| 2026-06-09 | €54.75 | 455,044 |
| 2026-06-08 | €54.20 | 359,312 |
| 2026-06-05 | €54.60 | 377,391 |
| 2026-06-04 | €53.80 | 246,969 |
| 2026-06-03 | €53.70 | 601,245 |
| 2026-06-02 | €54.15 | 408,369 |
| 2026-06-01 | €54.70 | 505,033 |
| 2026-05-29 | €55.45 | 1,069,160 |
| 2026-05-28 | €0.00 | 327,109 |
| 2026-05-27 | €55.20 | 350,895 |
| 2026-05-26 | €54.60 | 217,789 |
| 2026-05-25 | €55.50 | 141,327 |
| 2026-05-22 | €54.25 | 391,754 |
| 2026-05-21 | €54.50 | 604,551 |
| 2026-05-20 | €55.25 | 502,390 |
| 2026-05-19 | €55.70 | 393,327 |
| 2026-05-18 | €55.20 | 421,382 |
| 2026-05-15 | €54.75 | 415,616 |
| 2026-05-14 | €55.45 | 358,010 |
| 2026-05-13 | €54.20 | 379,149 |
| 2026-05-12 | €56.20 | 323,856 |
| 2026-05-11 | €56.35 | 717,749 |
| 2026-05-08 | €59.25 | 398,107 |
| 2026-05-07 | €59.30 | 316,862 |
| 2026-05-06 | €59.25 | 342,849 |
| 2026-05-05 | €58.25 | 275,803 |
| 2026-05-04 | €57.75 | 290,397 |
| 2026-04-30 | €58.35 | 345,065 |
| 2026-04-29 | €59.20 | 235,248 |
| 2026-04-28 | €59.90 | 270,834 |
| 2026-04-27 | €60.10 | 183,664 |
| 2026-04-24 | €60.95 | 252,742 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-30 | +€1.30 |