GEA Group Aktiengesellschaft
daxG1A.DE•Industrials•Specialty Industrial Machinery
€54.15
-1.01%
Last Price
€54.15
2026-06-02
24h Change
-1.01%
-0.55 EUR
Volume
408K
Shares Traded
Data Reliability
High
2646 points (10 years)
Price History
Start a simulation with this asset
G1A.DE
Global parameters
Available data from 1/4/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
2.09%
Revenue Growth
Net Margin
7.53%
Profitability
ROE
16.88%
Return on Equity
Debt / EBITDA
0.28
Solvency
PEG Ratio
1.19
Valuation vs Growth
Rev. Growth (TTM)
3.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.7x)
Current: 23.2x
Technical focus
G1A.DE
G1A.DE
30d volatility
29.42%
Distance to MA50
-8.14%
Distance to MA200
-10.86%
Distance to ATH
-18.51%
Momentum 3M
-15.85%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.97%
Volatility29.42%
Max Drawdown-21.48%
Momentum : G1A.DE
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-2.49%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €54.15 | 408,369 |
| 2026-06-01 | €54.70 | 505,033 |
| 2026-05-29 | €55.45 | 1,069,160 |
| 2026-05-28 | €0.00 | 327,109 |
| 2026-05-27 | €55.20 | 350,895 |
| 2026-05-26 | €54.60 | 217,789 |
| 2026-05-25 | €55.50 | 141,327 |
| 2026-05-22 | €54.25 | 391,754 |
| 2026-05-21 | €54.50 | 604,551 |
| 2026-05-20 | €55.25 | 502,390 |
| 2026-05-19 | €55.70 | 393,327 |
| 2026-05-18 | €55.20 | 421,382 |
| 2026-05-15 | €54.75 | 415,616 |
| 2026-05-14 | €55.45 | 358,010 |
| 2026-05-13 | €54.20 | 379,149 |
| 2026-05-12 | €56.20 | 323,856 |
| 2026-05-11 | €56.35 | 717,749 |
| 2026-05-08 | €59.25 | 398,107 |
| 2026-05-07 | €59.30 | 316,862 |
| 2026-05-06 | €59.25 | 342,849 |
| 2026-05-05 | €58.25 | 275,803 |
| 2026-05-04 | €57.75 | 290,397 |
| 2026-04-30 | €58.35 | 345,065 |
| 2026-04-29 | €59.20 | 235,248 |
| 2026-04-28 | €59.90 | 270,834 |
| 2026-04-27 | €60.10 | 183,664 |
| 2026-04-24 | €60.95 | 252,742 |
| 2026-04-23 | €60.85 | 184,621 |
| 2026-04-22 | €61.10 | 316,151 |
| 2026-04-21 | €61.65 | 292,927 |
| 2026-04-20 | €62.40 | 294,002 |
| 2026-04-17 | €62.95 | 497,949 |
| 2026-04-16 | €61.50 | 280,954 |
| 2026-04-15 | €61.35 | 244,237 |
| 2026-04-14 | €62.15 | 299,420 |
| 2026-04-13 | €62.10 | 193,393 |
| 2026-04-10 | €62.25 | 290,377 |
| 2026-04-09 | €62.25 | 316,879 |
| 2026-04-08 | €62.90 | 437,505 |
| 2026-04-07 | €60.95 | 314,571 |
| 2026-04-02 | €62.15 | 542,335 |
| 2026-04-01 | €62.25 | 370,571 |
| 2026-03-31 | €61.20 | 445,626 |
| 2026-03-30 | €60.40 | 288,740 |
| 2026-03-27 | €59.55 | 229,708 |
| 2026-03-26 | €60.75 | 197,033 |
| 2026-03-25 | €61.35 | 244,473 |
| 2026-03-24 | €60.25 | 331,375 |
| 2026-03-23 | €60.05 | 383,888 |
| 2026-03-20 | €59.60 | 1,011,964 |
| 2026-03-19 | €61.60 | 388,650 |
| 2026-03-18 | €63.75 | 234,787 |
| 2026-03-17 | €63.35 | 410,874 |
| 2026-03-16 | €63.45 | 316,102 |
| 2026-03-13 | €62.30 | 286,078 |
| 2026-03-12 | €63.65 | 469,703 |
| 2026-03-11 | €61.60 | 376,103 |
| 2026-03-10 | €62.45 | 499,003 |
| 2026-03-09 | €62.10 | 487,374 |
| 2026-03-06 | €60.85 | 492,968 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-30 | +€1.30 |