Iveco Group N.V.
IVG.MI•Industrials•Farm & Heavy Construction Machinery
€13.94
-0.04%
Last Price
€13.94
2026-06-02
24h Change
-0.04%
-0.00 EUR
Volume
600K
Shares Traded
Data Reliability
Medium
1120 points (4 years)
Price History
Start a simulation with this asset
IVG.MI
Global parameters
Available data from 1/3/2022 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-2.20%
Revenue Growth
Net Margin
2.15%
Profitability
ROE
10.47%
Return on Equity
Debt / EBITDA
4.73
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
0.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.9x)
Current: 46.4x
Technical focus
IVG.MI
IVG.MI
30d volatility
42.94%
Distance to MA50
-13.17%
Distance to MA200
-22.41%
Distance to ATH
-29.30%
Momentum 3M
-27.14%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.50%
Volatility42.94%
Max Drawdown-42.41%
Momentum : IVG.MI
Indicateur synthétique22
Extreme Fear
Risk Analysis
VaR (95%)-3.95%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €13.94 | 600,181 |
| 2026-06-01 | €13.94 | 1,204,022 |
| 2026-05-29 | €13.92 | 1,435,396 |
| 2026-05-28 | €0.00 | 976,087 |
| 2026-05-27 | €13.92 | 526,553 |
| 2026-05-26 | €13.93 | 532,600 |
| 2026-05-25 | €13.91 | 640,675 |
| 2026-05-22 | €13.91 | 1,160,701 |
| 2026-05-21 | €13.92 | 1,265,116 |
| 2026-05-20 | €13.91 | 1,549,002 |
| 2026-05-19 | €13.92 | 2,664,458 |
| 2026-05-18 | €13.91 | 6,228,263 |
| 2026-05-15 | €13.93 | 1,503,538 |
| 2026-05-14 | €13.93 | 1,452,809 |
| 2026-05-13 | €13.93 | 2,726,715 |
| 2026-05-12 | €13.91 | 1,997,303 |
| 2026-05-11 | €13.91 | 2,118,436 |
| 2026-05-08 | €13.91 | 1,860,162 |
| 2026-05-07 | €13.91 | 2,886,209 |
| 2026-05-06 | €13.97 | 1,243,742 |
| 2026-05-05 | €13.96 | 830,402 |
| 2026-05-04 | €13.95 | 1,653,112 |
| 2026-04-30 | €13.97 | 1,024,579 |
| 2026-04-29 | €13.98 | 816,208 |
| 2026-04-28 | €13.98 | 860,065 |
| 2026-04-27 | €13.99 | 1,267,668 |
| 2026-04-24 | €13.98 | 1,189,122 |
| 2026-04-23 | €13.97 | 1,659,225 |
| 2026-04-22 | €14.02 | 1,363,426 |
| 2026-04-21 | €14.03 | 3,335,227 |
| 2026-04-20 | €13.99 | 9,738,017 |
| 2026-04-17 | €19.71 | 4,888,129 |
| 2026-04-16 | €19.37 | 2,107,927 |
| 2026-04-15 | €19.32 | 1,125,825 |
| 2026-04-14 | €19.23 | 1,675,920 |
| 2026-04-13 | €19.17 | 747,224 |
| 2026-04-10 | €19.20 | 1,257,040 |
| 2026-04-09 | €19.20 | 1,096,228 |
| 2026-04-08 | €19.21 | 1,147,025 |
| 2026-04-07 | €19.15 | 909,907 |
| 2026-04-02 | €19.14 | 1,373,217 |
| 2026-04-01 | €19.15 | 1,039,607 |
| 2026-03-31 | €19.14 | 2,147,273 |
| 2026-03-30 | €19.10 | 446,805 |
| 2026-03-27 | €19.10 | 874,971 |
| 2026-03-26 | €19.16 | 1,697,838 |
| 2026-03-25 | €19.20 | 681,677 |
| 2026-03-24 | €19.20 | 1,272,250 |
| 2026-03-23 | €19.06 | 1,317,003 |
| 2026-03-20 | €19.16 | 2,154,530 |
| 2026-03-19 | €19.14 | 1,550,364 |
| 2026-03-18 | €19.22 | 989,533 |
| 2026-03-17 | €19.13 | 968,497 |
| 2026-03-16 | €19.02 | 1,176,634 |
| 2026-03-13 | €19.00 | 784,145 |
| 2026-03-12 | €19.05 | 1,227,851 |
| 2026-03-11 | €18.98 | 2,291,169 |
| 2026-03-10 | €19.00 | 638,969 |
| 2026-03-09 | €18.96 | 1,467,374 |
| 2026-03-06 | €19.03 | 1,248,821 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-20 | +€5.82 |
| 2025-04-22 | +€0.33 |
| 2024-04-22 | +€0.22 |