HOCHTIEF Aktiengesellschaft
HOT.DE•Industrials•Engineering & Construction
€495.20
+3.12%
Last Price
€495.20
2026-06-03
24h Change
+3.12%
15.00 EUR
Volume
44K
Shares Traded
Data Reliability
High
7128 points (28 years)
Price History
Start a simulation with this asset
HOT.DE
Global parameters
Available data from 7/22/1998 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
13.40%
Revenue Growth
Net Margin
2.36%
Profitability
ROE
71.16%
Return on Equity
Debt / EBITDA
3.21
Solvency
PEG Ratio
2.80
Valuation vs Growth
Rev. Growth (TTM)
5.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.0x)
Current: 45.6x
Technical focus
HOT.DE
HOT.DE
30d volatility
39.37%
Distance to MA50
7.28%
Distance to MA200
43.92%
Distance to ATH
-9.80%
Momentum 3M
26.65%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.17%
Volatility39.37%
Max Drawdown-24.81%
Momentum : HOT.DE
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-3.77%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €495.20 | 43,795 |
| 2026-06-02 | €480.20 | 63,571 |
| 2026-06-01 | €479.60 | 50,359 |
| 2026-05-29 | €486.60 | 160,330 |
| 2026-05-28 | €0.00 | 45,180 |
| 2026-05-27 | €481.40 | 37,924 |
| 2026-05-26 | €484.00 | 33,525 |
| 2026-05-25 | €484.20 | 19,320 |
| 2026-05-22 | €469.20 | 60,679 |
| 2026-05-21 | €470.80 | 56,657 |
| 2026-05-20 | €481.40 | 66,257 |
| 2026-05-19 | €461.60 | 119,614 |
| 2026-05-18 | €487.60 | 80,927 |
| 2026-05-15 | €514.50 | 60,717 |
| 2026-05-14 | €530.00 | 46,886 |
| 2026-05-13 | €511.00 | 68,765 |
| 2026-05-12 | €502.50 | 74,613 |
| 2026-05-11 | €541.50 | 152,398 |
| 2026-05-08 | €549.00 | 78,542 |
| 2026-05-07 | €547.50 | 103,154 |
| 2026-05-06 | €548.00 | 107,153 |
| 2026-05-05 | €529.00 | 136,472 |
| 2026-05-04 | €457.20 | 80,432 |
| 2026-04-30 | €457.20 | 49,413 |
| 2026-04-29 | €449.20 | 28,573 |
| 2026-04-28 | €447.60 | 52,378 |
| 2026-04-27 | €459.00 | 39,643 |
| 2026-04-24 | €459.00 | 48,839 |
| 2026-04-23 | €467.20 | 50,643 |
| 2026-04-22 | €460.40 | 42,778 |
| 2026-04-21 | €452.40 | 40,394 |
| 2026-04-20 | €462.00 | 34,032 |
| 2026-04-17 | €465.00 | 58,288 |
| 2026-04-16 | €453.60 | 44,745 |
| 2026-04-15 | €457.60 | 69,006 |
| 2026-04-14 | €468.00 | 68,445 |
| 2026-04-13 | €457.40 | 61,248 |
| 2026-04-10 | €452.20 | 62,385 |
| 2026-04-09 | €450.80 | 101,384 |
| 2026-04-08 | €444.80 | 100,074 |
| 2026-04-07 | €407.40 | 51,777 |
| 2026-04-02 | €406.20 | 86,427 |
| 2026-04-01 | €405.60 | 75,025 |
| 2026-03-31 | €382.80 | 54,177 |
| 2026-03-30 | €372.40 | 67,650 |
| 2026-03-27 | €377.40 | 63,073 |
| 2026-03-26 | €393.00 | 55,990 |
| 2026-03-25 | €403.60 | 49,122 |
| 2026-03-24 | €394.80 | 52,152 |
| 2026-03-23 | €394.40 | 128,153 |
| 2026-03-20 | €387.80 | 156,878 |
| 2026-03-19 | €397.60 | 75,861 |
| 2026-03-18 | €411.20 | 46,902 |
| 2026-03-17 | €402.00 | 54,440 |
| 2026-03-16 | €393.00 | 60,355 |
| 2026-03-13 | €380.20 | 88,215 |
| 2026-03-12 | €385.00 | 74,886 |
| 2026-03-11 | €395.00 | 102,362 |
| 2026-03-10 | €382.60 | 82,133 |
| 2026-03-09 | €370.20 | 113,857 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-30 | +€6.60 |
| 2025-04-30 | +€5.23 |
| 2024-04-26 | +€4.40 |
| 2023-04-27 | +€4.00 |
| 2022-04-28 | +€1.91 |
| 2021-05-07 | +€3.93 |
| 2020-04-29 | +€5.80 |
| 2019-05-08 | +€4.98 |
| 2018-05-04 | +€3.38 |
| 2017-05-11 | +€2.60 |
| 2016-05-12 | +€2.00 |
| 2015-05-07 | +€1.90 |
| 2014-05-08 | +€1.50 |
| 2013-05-08 | +€1.00 |
| 2011-05-13 | +€2.00 |
| 2010-05-12 | +€1.50 |
| 2009-05-08 | +€1.40 |
| 2008-05-09 | +€1.30 |
| 2007-05-10 | +€1.10 |
| 2006-05-11 | +€0.90 |