BlackRock, Inc.
sp500BLK•Financial Services•Asset Management
$990.87
-2.76%
Last Price
$990.87
2026-06-03
24h Change
-2.76%
-28.09 USD
Volume
791K
Shares Traded
Data Reliability
High
6708 points (27 years)
Price History
Start a simulation with this asset
BLK
Global parameters
Available data from 10/1/1999 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
10.65%
Revenue Growth
Net Margin
22.93%
Profitability
ROE
9.94%
Return on Equity
Debt / EBITDA
1.60
Solvency
PEG Ratio
1.33
Valuation vs Growth
Rev. Growth (TTM)
27.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.5x)
Current: 24.9x
Technical focus
BLK
BLK
30d volatility
33.46%
Distance to MA50
-4.16%
Distance to MA200
-7.87%
Distance to ATH
-17.61%
Momentum 3M
-4.26%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.31%
Volatility33.46%
Max Drawdown-24.15%
Momentum : BLK
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-2.98%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $990.87 | 790,781 |
| 2026-06-02 | $1,018.96 | 717,917 |
| 2026-06-01 | $1,020.73 | 904,782 |
| 2026-05-29 | $1,046.88 | 458,237 |
| 2026-05-28 | $1,046.49 | 579,167 |
| 2026-05-27 | $1,070.34 | 515,300 |
| 2026-05-26 | $1,077.40 | 317,137 |
| 2026-05-22 | $1,073.00 | 332,211 |
| 2026-05-21 | $1,063.75 | 624,611 |
| 2026-05-20 | $1,051.57 | 577,536 |
| 2026-05-19 | $1,036.30 | 801,973 |
| 2026-05-18 | $1,085.88 | 458,097 |
| 2026-05-15 | $1,081.90 | 455,854 |
| 2026-05-14 | $1,104.03 | 490,138 |
| 2026-05-13 | $1,094.10 | 822,974 |
| 2026-05-12 | $1,092.50 | 483,763 |
| 2026-05-11 | $1,081.32 | 450,092 |
| 2026-05-08 | $1,084.83 | 360,152 |
| 2026-05-07 | $1,067.74 | 349,506 |
| 2026-05-06 | $1,073.57 | 662,358 |
| 2026-05-05 | $1,048.91 | 541,253 |
| 2026-05-04 | $1,052.25 | 400,253 |
| 2026-05-01 | $1,061.68 | 469,764 |
| 2026-04-30 | $1,065.60 | 572,315 |
| 2026-04-29 | $1,039.38 | 396,426 |
| 2026-04-28 | $1,049.76 | 337,962 |
| 2026-04-27 | $1,056.86 | 406,047 |
| 2026-04-24 | $1,044.97 | 355,731 |
| 2026-04-23 | $1,053.47 | 447,601 |
| 2026-04-22 | $1,062.47 | 550,801 |
| 2026-04-21 | $1,042.85 | 643,326 |
| 2026-04-20 | $1,048.42 | 638,226 |
| 2026-04-17 | $1,052.14 | 868,533 |
| 2026-04-16 | $1,024.95 | 949,119 |
| 2026-04-15 | $1,048.60 | 1,005,469 |
| 2026-04-14 | $1,054.56 | 1,155,630 |
| 2026-04-13 | $1,023.65 | 923,145 |
| 2026-04-10 | $999.31 | 670,689 |
| 2026-04-09 | $1,001.62 | 538,694 |
| 2026-04-08 | $1,001.54 | 1,004,527 |
| 2026-04-07 | $958.46 | 446,570 |
| 2026-04-06 | $959.41 | 450,502 |
| 2026-04-02 | $966.56 | 568,607 |
| 2026-04-01 | $957.40 | 616,374 |
| 2026-03-31 | $961.71 | 768,264 |
| 2026-03-30 | $934.06 | 622,837 |
| 2026-03-27 | $933.85 | 725,162 |
| 2026-03-26 | $968.46 | 739,326 |
| 2026-03-25 | $981.35 | 538,344 |
| 2026-03-24 | $976.06 | 625,501 |
| 2026-03-23 | $974.58 | 911,004 |
| 2026-03-20 | $957.91 | 810,103 |
| 2026-03-19 | $969.60 | 911,339 |
| 2026-03-18 | $968.31 | 841,886 |
| 2026-03-17 | $971.01 | 1,344,903 |
| 2026-03-16 | $943.26 | 923,553 |
| 2026-03-13 | $924.11 | 1,236,120 |
| 2026-03-12 | $922.90 | 1,132,629 |
| 2026-03-11 | $951.17 | 1,088,227 |
| 2026-03-10 | $967.36 | 1,159,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +$5.73 |
| 2025-12-05 | +$5.21 |
| 2025-09-05 | +$5.21 |
| 2025-06-05 | +$5.21 |
| 2025-03-07 | +$5.21 |
| 2024-12-05 | +$5.10 |
| 2024-09-09 | +$5.10 |
| 2024-06-07 | +$5.10 |
| 2024-03-06 | +$5.10 |
| 2023-12-06 | +$5.00 |
| 2023-09-07 | +$5.00 |
| 2023-06-07 | +$5.00 |
| 2023-03-06 | +$5.00 |
| 2022-12-06 | +$4.88 |
| 2022-09-06 | +$4.88 |
| 2022-06-03 | +$4.88 |
| 2022-03-04 | +$4.88 |
| 2021-12-06 | +$4.13 |
| 2021-09-03 | +$4.13 |
| 2021-06-03 | +$4.13 |