BlackRock, Inc.
sp500BLK•Financial Services•Asset Management
$1,072.20
-1.37%
Last Price
$1,072.20
2026-07-17
24h Change
-1.37%
-14.85 USD
Volume
761K
Shares Traded
Data Reliability
High
6738 points (27 years)
Price History
Start a simulation with this asset
BLK
Global parameters
Available data from 10/1/1999 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.65%
Revenue Growth
Net Margin
22.93%
Profitability
ROE
9.94%
Return on Equity
Debt / EBITDA
1.60
Solvency
PEG Ratio
1.26
Valuation vs Growth
Rev. Growth (TTM)
27.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.6x)
Current: 25.1x
Technical focus
BLK
BLK
30d volatility
33.46%
Distance to MA50
3.50%
Distance to MA200
1.25%
Distance to ATH
-10.84%
Momentum 3M
1.91%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.58%
Volatility33.46%
Max Drawdown-24.15%
Momentum : BLK
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.98%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $1,072.20 | 760,962 |
| 2026-07-16 | $1,087.05 | 1,032,406 |
| 2026-07-15 | $1,093.40 | 1,416,515 |
| 2026-07-14 | $1,025.44 | 544,540 |
| 2026-07-13 | $1,031.56 | 931,532 |
| 2026-07-10 | $1,036.11 | 592,501 |
| 2026-07-09 | $1,019.68 | 623,719 |
| 2026-07-08 | $990.34 | 653,400 |
| 2026-07-07 | $1,009.43 | 462,100 |
| 2026-07-06 | $1,011.21 | 426,059 |
| 2026-07-02 | $995.73 | 633,872 |
| 2026-07-01 | $980.38 | 820,518 |
| 2026-06-30 | $961.56 | 892,979 |
| 2026-06-29 | $950.17 | 883,497 |
| 2026-06-26 | $964.71 | 1,495,130 |
| 2026-06-25 | $971.92 | 1,130,087 |
| 2026-06-24 | $982.60 | 1,563,737 |
| 2026-06-23 | $1,015.33 | 1,449,521 |
| 2026-06-22 | $1,051.74 | 530,107 |
| 2026-06-18 | $1,050.09 | 1,030,569 |
| 2026-06-17 | $1,057.38 | 719,817 |
| 2026-06-16 | $1,052.23 | 337,249 |
| 2026-06-15 | $1,042.87 | 367,988 |
| 2026-06-12 | $1,032.00 | 543,978 |
| 2026-06-11 | $1,016.58 | 447,259 |
| 2026-06-10 | $1,010.68 | 473,533 |
| 2026-06-09 | $1,011.96 | 488,892 |
| 2026-06-08 | $994.77 | 531,682 |
| 2026-06-05 | $995.60 | 710,735 |
| 2026-06-04 | $1,022.56 | 789,173 |
| 2026-06-03 | $990.87 | 790,781 |
| 2026-06-02 | $1,018.96 | 717,917 |
| 2026-06-01 | $1,020.73 | 904,782 |
| 2026-05-29 | $1,046.88 | 458,237 |
| 2026-05-28 | $1,046.49 | 579,167 |
| 2026-05-27 | $1,070.34 | 515,300 |
| 2026-05-26 | $1,077.40 | 317,137 |
| 2026-05-22 | $1,073.00 | 332,211 |
| 2026-05-21 | $1,063.75 | 624,611 |
| 2026-05-20 | $1,051.57 | 577,536 |
| 2026-05-19 | $1,036.30 | 801,973 |
| 2026-05-18 | $1,085.88 | 458,097 |
| 2026-05-15 | $1,081.90 | 455,854 |
| 2026-05-14 | $1,104.03 | 490,138 |
| 2026-05-13 | $1,094.10 | 822,974 |
| 2026-05-12 | $1,092.50 | 483,763 |
| 2026-05-11 | $1,081.32 | 450,092 |
| 2026-05-08 | $1,084.83 | 360,152 |
| 2026-05-07 | $1,067.74 | 349,506 |
| 2026-05-06 | $1,073.57 | 662,358 |
| 2026-05-05 | $1,048.91 | 541,253 |
| 2026-05-04 | $1,052.25 | 400,253 |
| 2026-05-01 | $1,061.68 | 469,764 |
| 2026-04-30 | $1,065.60 | 572,315 |
| 2026-04-29 | $1,039.38 | 396,426 |
| 2026-04-28 | $1,049.76 | 337,962 |
| 2026-04-27 | $1,056.86 | 406,047 |
| 2026-04-24 | $1,044.97 | 355,731 |
| 2026-04-23 | $1,053.47 | 447,601 |
| 2026-04-22 | $1,062.47 | 550,801 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +$5.73 |
| 2025-12-05 | +$5.21 |
| 2025-09-05 | +$5.21 |
| 2025-06-05 | +$5.21 |
| 2025-03-07 | +$5.21 |
| 2024-12-05 | +$5.10 |
| 2024-09-09 | +$5.10 |
| 2024-06-07 | +$5.10 |
| 2024-03-06 | +$5.10 |
| 2023-12-06 | +$5.00 |
| 2023-09-07 | +$5.00 |
| 2023-06-07 | +$5.00 |
| 2023-03-06 | +$5.00 |
| 2022-12-06 | +$4.88 |
| 2022-09-06 | +$4.88 |
| 2022-06-03 | +$4.88 |
| 2022-03-04 | +$4.88 |
| 2021-12-06 | +$4.13 |
| 2021-09-03 | +$4.13 |
| 2021-06-03 | +$4.13 |