Carrier Global Corporation

sp500

CARR•Industrials•Building Products & Equipment

$66.42

+2.01%

Last Price

$66.42

2026-06-02

24h Change

+2.01%

1.31 USD

Volume

8.1M

Shares Traded

Data Reliability

High

1559 points (6 years)

Price History

Start a simulation with this asset

CARR

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 3/19/2020 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

7.95%

Revenue Growth

Net Margin

6.82%

Profitability

ROE

10.75%

Return on Equity

Debt / EBITDA

3.47

Solvency

PEG Ratio

1.61

Valuation vs Growth

Rev. Growth (TTM)

2.40%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (23.1x)

Current: 45.1x

Technical focus
CARR

30d volatility

37.09%

Distance to MA50

7.06%

Distance to MA200

11.67%

Distance to ATH

-19.66%

Momentum 3M

8.74%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Carrier Global Corporation

Carrier Global Corporation provides intelligent climate and energy solutions in the United States, Europe, the Asia Pacific, and internationally. It operates through four segments: Climate Solutions Americas; Climate Solutions Europe; Climate Solutions Asia Pacific, Middle East & Africa; and Climate Solutions Transportation. The company provides air conditioners, heating systems, heat pumps, home and building energy management systems, automation systems, aftermarket components, and repair and maintenance and rental services, as well as modernization and upgrades to meet the heating, cooling, and ventilation needs of residential and commercial customers. It also offers transport refrigeration and monitoring products, services, and digital solutions for trucks, trailers, shipping containers, and intermodal and rail applications. The company offers its products under the Carrier, Viessmann, Toshiba, Automated Logic, Bryant, CIAT, Day & Night, Heil, NORESCO, Carrier Transicold, and Sensitech brands. The company was incorporated in 2019 and is headquartered in Palm Beach Gardens, Florida.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR31.86%

Volatility37.09%

Max Drawdown-39.08%

Momentum : CARR

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.29%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	$66.42	8,132,746
2026-06-01	$65.11	7,932,809
2026-05-29	$63.87	4,866,802
2026-05-28	$63.81	10,833,742
2026-05-27	$64.51	6,325,800
2026-05-26	$64.89	4,243,915
2026-05-22	$63.14	3,866,382
2026-05-21	$62.18	11,101,734
2026-05-20	$63.59	5,314,274
2026-05-19	$61.44	7,208,632
2026-05-18	$64.51	5,461,612
2026-05-15	$64.67	4,098,808
2026-05-14	$66.73	3,822,361
2026-05-13	$65.57	2,838,219
2026-05-12	$65.56	3,781,426
2026-05-11	$65.88	3,556,319
2026-05-08	$66.83	4,822,280
2026-05-07	$67.22	7,626,996
2026-05-06	$67.90	5,909,802
2026-05-05	$64.18	6,926,068
2026-05-04	$65.89	4,062,201
2026-05-01	$67.62	7,348,317
2026-04-30	$67.17	15,696,580
2026-04-29	$61.74	8,938,574
2026-04-28	$62.00	5,351,012
2026-04-27	$61.91	4,857,610
2026-04-24	$60.97	5,521,579
2026-04-23	$61.54	5,573,698
2026-04-22	$60.65	4,346,285
2026-04-21	$61.71	5,100,938
2026-04-20	$61.65	5,075,222
2026-04-17	$61.32	5,043,508
2026-04-16	$59.71	8,869,877
2026-04-15	$58.55	15,301,949
2026-04-14	$64.66	3,426,457
2026-04-13	$64.32	5,555,225
2026-04-10	$63.34	7,428,568
2026-04-09	$61.46	6,070,046
2026-04-08	$58.29	4,803,063
2026-04-07	$55.44	5,263,955
2026-04-06	$55.59	4,117,462
2026-04-02	$55.71	4,665,029
2026-04-01	$56.90	4,833,188
2026-03-31	$56.31	5,212,470
2026-03-30	$54.36	4,581,282
2026-03-27	$54.25	6,960,824
2026-03-26	$54.67	11,981,222
2026-03-25	$59.25	3,157,813
2026-03-24	$58.58	4,160,800
2026-03-23	$58.30	5,419,428
2026-03-20	$58.07	7,275,196
2026-03-19	$58.97	6,869,484
2026-03-18	$57.61	6,799,291
2026-03-17	$56.98	5,225,570
2026-03-16	$55.85	3,738,638
2026-03-13	$55.65	4,552,845
2026-03-12	$56.49	9,296,862
2026-03-11	$58.69	6,476,417
2026-03-10	$58.43	6,877,700
2026-03-09	$58.72	7,374,087

Recent Dividends

Date	Amount
2025-10-29	+$0.23
2025-07-21	+$0.23
2025-05-02	+$0.23
2024-12-20	+$0.23
2024-10-25	+$0.19
2024-06-21	+$0.19
2024-05-02	+$0.19
2023-12-20	+$0.19
2023-10-26	+$0.19
2023-06-22	+$0.19
2023-05-04	+$0.19
2022-12-21	+$0.19
2022-10-27	+$0.15
2022-06-22	+$0.15
2022-04-28	+$0.15
2021-12-22	+$0.15
2021-10-28	+$0.12
2021-06-23	+$0.12
2021-04-30	+$0.12
2020-12-22	+$0.12