The Goldman Sachs Group, Inc.
sp500GS•Financial Services•Capital Markets
$1,065.22
-2.76%
Last Price
$1,065.22
2026-07-17
24h Change
-2.76%
-30.24 USD
Volume
1.7M
Shares Traded
Data Reliability
High
6843 points (27 years)
Price History
Start a simulation with this asset
GS
Global parameters
Available data from 5/4/1999 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.16%
Revenue Growth
Net Margin
29.47%
Profitability
ROE
13.74%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.58
Valuation vs Growth
Rev. Growth (TTM)
14.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.5x)
Current: 18.7x
Technical focus
GS
GS
30d volatility
35.88%
Distance to MA50
3.57%
Distance to MA200
17.92%
Distance to ATH
-7.54%
Momentum 3M
15.04%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.52%
Volatility35.88%
Max Drawdown-31.24%
Momentum : GS
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-3.27%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $1,065.22 | 1,713,438 |
| 2026-07-16 | $1,095.46 | 2,208,692 |
| 2026-07-15 | $1,152.07 | 2,695,366 |
| 2026-07-14 | $1,140.00 | 3,237,929 |
| 2026-07-13 | $1,045.91 | 1,265,955 |
| 2026-07-10 | $1,055.18 | 816,164 |
| 2026-07-09 | $1,055.97 | 920,494 |
| 2026-07-08 | $1,029.64 | 1,699,000 |
| 2026-07-07 | $1,042.98 | 1,352,800 |
| 2026-07-06 | $1,055.29 | 1,025,933 |
| 2026-07-02 | $1,021.00 | 1,380,184 |
| 2026-07-01 | $1,019.61 | 1,712,802 |
| 2026-06-30 | $1,011.37 | 2,549,760 |
| 2026-06-29 | $1,020.21 | 1,849,257 |
| 2026-06-26 | $1,019.61 | 2,140,931 |
| 2026-06-25 | $1,065.09 | 1,367,817 |
| 2026-06-24 | $1,076.91 | 1,857,949 |
| 2026-06-23 | $1,094.44 | 1,369,024 |
| 2026-06-22 | $1,106.37 | 1,857,384 |
| 2026-06-18 | $1,096.56 | 2,246,696 |
| 2026-06-17 | $1,099.14 | 1,815,813 |
| 2026-06-16 | $1,090.67 | 1,963,662 |
| 2026-06-15 | $1,076.17 | 1,636,229 |
| 2026-06-12 | $1,062.75 | 2,204,349 |
| 2026-06-11 | $1,035.64 | 2,511,795 |
| 2026-06-10 | $1,001.29 | 2,279,132 |
| 2026-06-09 | $1,032.01 | 2,255,853 |
| 2026-06-08 | $1,045.00 | 2,324,738 |
| 2026-06-05 | $1,038.68 | 2,640,367 |
| 2026-06-04 | $1,092.61 | 1,939,008 |
| 2026-06-03 | $1,041.02 | 1,830,392 |
| 2026-06-02 | $1,064.58 | 2,122,189 |
| 2026-06-01 | $1,048.58 | 2,021,148 |
| 2026-05-29 | $1,025.56 | 1,452,824 |
| 2026-05-28 | $1,008.37 | 1,587,459 |
| 2026-05-27 | $996.47 | 2,195,000 |
| 2026-05-26 | $994.52 | 2,077,316 |
| 2026-05-22 | $996.73 | 1,922,710 |
| 2026-05-21 | $988.17 | 2,447,222 |
| 2026-05-20 | $982.12 | 2,433,573 |
| 2026-05-19 | $928.74 | 1,407,949 |
| 2026-05-18 | $946.36 | 1,447,924 |
| 2026-05-15 | $948.47 | 1,859,706 |
| 2026-05-14 | $968.96 | 1,895,002 |
| 2026-05-13 | $955.42 | 2,240,476 |
| 2026-05-12 | $945.90 | 2,233,700 |
| 2026-05-11 | $944.86 | 1,498,016 |
| 2026-05-08 | $936.48 | 1,654,115 |
| 2026-05-07 | $925.87 | 1,293,258 |
| 2026-05-06 | $937.35 | 2,315,633 |
| 2026-05-05 | $918.89 | 1,195,031 |
| 2026-05-04 | $903.27 | 1,657,353 |
| 2026-05-01 | $923.71 | 1,146,888 |
| 2026-04-30 | $923.77 | 1,364,750 |
| 2026-04-29 | $905.60 | 1,720,605 |
| 2026-04-28 | $926.55 | 1,500,188 |
| 2026-04-27 | $937.81 | 945,645 |
| 2026-04-24 | $926.91 | 1,256,420 |
| 2026-04-23 | $931.30 | 1,272,386 |
| 2026-04-22 | $934.84 | 1,380,790 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$4.50 |
| 2025-12-02 | +$4.00 |
| 2025-08-29 | +$4.00 |
| 2025-05-30 | +$3.00 |
| 2025-02-28 | +$3.00 |
| 2024-12-02 | +$3.00 |
| 2024-08-30 | +$3.00 |
| 2024-05-30 | +$2.75 |
| 2024-02-28 | +$2.75 |
| 2023-11-29 | +$2.75 |
| 2023-08-30 | +$2.75 |
| 2023-05-31 | +$2.50 |
| 2023-03-01 | +$2.50 |
| 2022-11-30 | +$2.50 |
| 2022-08-31 | +$2.50 |
| 2022-05-31 | +$2.00 |
| 2022-03-01 | +$2.00 |
| 2021-12-01 | +$2.00 |
| 2021-08-31 | +$2.00 |
| 2021-05-28 | +$1.25 |