Advanced Energy Industries, Inc.
AEIS•Industrials•Electrical Equipment & Parts
$284.05
-0.64%
Last Price
$284.05
2026-07-17
24h Change
-0.64%
-1.84 USD
Volume
678K
Shares Traded
Data Reliability
High
7714 points (31 years)
Price History
Start a simulation with this asset
AEIS
Global parameters
Available data from 11/17/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.85%
Revenue Growth
Net Margin
8.25%
Profitability
ROE
10.89%
Return on Equity
Debt / EBITDA
2.78
Solvency
PEG Ratio
2.77
Valuation vs Growth
Rev. Growth (TTM)
26.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (81.3x)
Current: 77.6x
Technical focus
AEIS
AEIS
30d volatility
60.30%
Distance to MA50
-13.69%
Distance to MA200
1.04%
Distance to ATH
-26.99%
Momentum 3M
-24.37%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.55%
Volatility60.30%
Max Drawdown-39.92%
Momentum : AEIS
Indicateur synthétique33
Fear
Risk Analysis
VaR (95%)-5.52%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $284.05 | 678,067 |
| 2026-07-16 | $285.89 | 673,246 |
| 2026-07-15 | $301.88 | 413,492 |
| 2026-07-14 | $305.20 | 310,221 |
| 2026-07-13 | $298.52 | 448,236 |
| 2026-07-10 | $308.05 | 371,707 |
| 2026-07-09 | $309.27 | 738,257 |
| 2026-07-08 | $293.64 | 939,400 |
| 2026-07-07 | $287.73 | 744,400 |
| 2026-07-06 | $310.84 | 656,495 |
| 2026-07-02 | $311.27 | 1,045,936 |
| 2026-07-01 | $356.35 | 722,605 |
| 2026-06-30 | $372.87 | 782,398 |
| 2026-06-29 | $348.15 | 1,378,931 |
| 2026-06-26 | $348.11 | 5,546,460 |
| 2026-06-25 | $375.15 | 619,269 |
| 2026-06-24 | $359.61 | 865,079 |
| 2026-06-23 | $364.96 | 777,428 |
| 2026-06-22 | $388.23 | 618,559 |
| 2026-06-18 | $372.59 | 753,850 |
| 2026-06-17 | $353.32 | 509,267 |
| 2026-06-16 | $350.45 | 664,871 |
| 2026-06-15 | $370.66 | 1,665,834 |
| 2026-06-12 | $354.37 | 761,123 |
| 2026-06-11 | $340.40 | 780,727 |
| 2026-06-10 | $308.17 | 640,573 |
| 2026-06-09 | $311.64 | 772,993 |
| 2026-06-08 | $306.11 | 815,340 |
| 2026-06-05 | $294.81 | 696,382 |
| 2026-06-04 | $320.92 | 566,410 |
| 2026-06-03 | $322.50 | 838,886 |
| 2026-06-02 | $312.28 | 1,011,025 |
| 2026-06-01 | $294.65 | 1,003,216 |
| 2026-05-29 | $302.18 | 2,258,844 |
| 2026-05-28 | $317.08 | 1,237,638 |
| 2026-05-27 | $328.34 | 967,800 |
| 2026-05-26 | $339.65 | 1,056,704 |
| 2026-05-22 | $324.86 | 605,911 |
| 2026-05-21 | $323.79 | 702,962 |
| 2026-05-20 | $313.05 | 882,642 |
| 2026-05-19 | $302.84 | 1,342,033 |
| 2026-05-18 | $309.06 | 1,010,226 |
| 2026-05-15 | $323.46 | 1,185,306 |
| 2026-05-14 | $344.60 | 1,905,717 |
| 2026-05-13 | $339.19 | 1,173,009 |
| 2026-05-12 | $339.42 | 644,516 |
| 2026-05-11 | $354.97 | 576,795 |
| 2026-05-08 | $357.24 | 563,443 |
| 2026-05-07 | $351.94 | 1,063,481 |
| 2026-05-06 | $360.81 | 823,564 |
| 2026-05-05 | $345.63 | 2,191,556 |
| 2026-05-04 | $387.03 | 946,902 |
| 2026-05-01 | $389.05 | 435,252 |
| 2026-04-30 | $383.91 | 545,711 |
| 2026-04-29 | $361.39 | 691,474 |
| 2026-04-28 | $369.08 | 627,265 |
| 2026-04-27 | $385.68 | 648,509 |
| 2026-04-24 | $387.24 | 948,442 |
| 2026-04-23 | $382.47 | 468,948 |
| 2026-04-22 | $377.19 | 503,443 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-23 | +$0.10 |
| 2025-11-24 | +$0.10 |
| 2025-08-25 | +$0.10 |
| 2025-05-23 | +$0.10 |
| 2025-02-24 | +$0.10 |
| 2024-11-25 | +$0.10 |
| 2024-08-26 | +$0.10 |
| 2024-05-23 | +$0.10 |
| 2024-02-15 | +$0.10 |
| 2023-11-17 | +$0.10 |
| 2023-08-18 | +$0.10 |
| 2023-05-19 | +$0.10 |
| 2023-02-16 | +$0.10 |
| 2022-11-18 | +$0.10 |
| 2022-08-19 | +$0.10 |
| 2022-05-20 | +$0.10 |
| 2022-02-17 | +$0.10 |
| 2021-11-19 | +$0.10 |
| 2021-08-20 | +$0.10 |
| 2021-05-21 | +$0.10 |