BAWAG Group AG
BG.VI•Financial Services•Banks - Regional
€172.00
-1.38%
Last Price
€172.00
2026-07-17
24h Change
-1.38%
-2.40 EUR
Volume
152K
Shares Traded
Data Reliability
High
2202 points (9 years)
Price History
Start a simulation with this asset
BG.VI
Global parameters
Available data from 10/25/2017 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
19.12%
Revenue Growth
Net Margin
36.53%
Profitability
ROE
17.78%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
8.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.4x)
Current: 16.6x
Technical focus
BG.VI
BG.VI
30d volatility
32.79%
Distance to MA50
6.26%
Distance to MA200
27.13%
Distance to ATH
-4.34%
Momentum 3M
11.18%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.16%
Volatility32.79%
Max Drawdown-23.80%
Momentum : BG.VI
Indicateur synthétique70
Greed
Risk Analysis
VaR (95%)-2.90%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €172.00 | 151,989 |
| 2026-07-16 | €174.40 | 126,453 |
| 2026-07-15 | €174.40 | 181,312 |
| 2026-07-14 | €174.40 | 127,521 |
| 2026-07-13 | €175.50 | 135,012 |
| 2026-07-10 | €176.30 | 88,327 |
| 2026-07-09 | €0.00 | 128,441 |
| 2026-07-08 | €175.80 | 105,581 |
| 2026-07-07 | €178.40 | 95,169 |
| 2026-07-06 | €179.50 | 93,797 |
| 2026-07-03 | €179.00 | 62,498 |
| 2026-07-02 | €179.80 | 136,200 |
| 2026-07-01 | €176.90 | 113,496 |
| 2026-06-30 | €175.30 | 131,724 |
| 2026-06-29 | €172.00 | 122,311 |
| 2026-06-26 | €171.30 | 150,130 |
| 2026-06-25 | €172.10 | 118,904 |
| 2026-06-24 | €170.30 | 122,600 |
| 2026-06-23 | €173.10 | 256,842 |
| 2026-06-22 | €172.60 | 82,083 |
| 2026-06-19 | €171.20 | 290,885 |
| 2026-06-18 | €170.40 | 143,888 |
| 2026-06-17 | €171.80 | 206,591 |
| 2026-06-16 | €168.00 | 168,183 |
| 2026-06-15 | €165.20 | 200,039 |
| 2026-06-12 | €161.40 | 151,756 |
| 2026-06-11 | €157.60 | 161,519 |
| 2026-06-10 | €154.70 | 160,995 |
| 2026-06-09 | €153.70 | 189,484 |
| 2026-06-08 | €151.80 | 128,771 |
| 2026-06-05 | €150.80 | 121,162 |
| 2026-06-04 | €151.90 | 100,889 |
| 2026-06-03 | €147.40 | 206,203 |
| 2026-06-02 | €151.50 | 151,515 |
| 2026-06-01 | €151.20 | 135,839 |
| 2026-05-29 | €154.10 | 647,620 |
| 2026-05-28 | €0.00 | 96,848 |
| 2026-05-27 | €153.60 | 155,642 |
| 2026-05-26 | €152.80 | 86,571 |
| 2026-05-25 | €155.20 | 55,188 |
| 2026-05-22 | €151.70 | 129,410 |
| 2026-05-21 | €149.30 | 98,486 |
| 2026-05-20 | €149.00 | 135,314 |
| 2026-05-19 | €147.40 | 103,703 |
| 2026-05-18 | €146.60 | 143,750 |
| 2026-05-15 | €145.00 | 135,470 |
| 2026-05-14 | €148.10 | 122,727 |
| 2026-05-13 | €148.00 | 92,825 |
| 2026-05-12 | €147.30 | 138,985 |
| 2026-05-11 | €148.20 | 146,229 |
| 2026-05-08 | €146.90 | 109,298 |
| 2026-05-07 | €148.60 | 160,423 |
| 2026-05-06 | €151.60 | 218,049 |
| 2026-05-05 | €145.90 | 145,338 |
| 2026-05-04 | €143.50 | 107,409 |
| 2026-04-30 | €145.70 | 207,895 |
| 2026-04-29 | €146.50 | 143,349 |
| 2026-04-28 | €147.40 | 139,812 |
| 2026-04-27 | €145.50 | 141,101 |
| 2026-04-24 | €144.80 | 163,592 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-24 | +€6.25 |
| 2025-04-08 | +€5.50 |
| 2024-04-10 | +€5.00 |
| 2023-04-04 | +€3.70 |
| 2022-04-01 | +€3.00 |
| 2021-10-06 | +€4.72 |
| 2021-03-10 | +€0.46 |
| 2019-05-08 | +€2.18 |
| 2018-05-15 | +€0.58 |