Snap-on Incorporated
sp500SNA•Industrials•Tools & Accessories
$377.39
+1.33%
Last Price
$377.39
2026-06-03
24h Change
+1.33%
4.94 USD
Volume
167K
Shares Traded
Data Reliability
High
13434 points (53 years)
Price History
Start a simulation with this asset
SNA
Global parameters
Available data from 2/21/1973 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
2.11%
Revenue Growth
Net Margin
19.72%
Profitability
ROE
17.14%
Return on Equity
Debt / EBITDA
0.87
Solvency
PEG Ratio
2.07
Valuation vs Growth
Rev. Growth (TTM)
5.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.4x)
Current: 19.5x
Technical focus
SNA
SNA
30d volatility
29.47%
Distance to MA50
1.35%
Distance to MA200
6.00%
Distance to ATH
-3.42%
Momentum 3M
-1.28%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.26%
Volatility29.47%
Max Drawdown-21.27%
Momentum : SNA
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.68%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $377.39 | 167,490 |
| 2026-06-02 | $372.45 | 149,325 |
| 2026-06-01 | $366.45 | 161,415 |
| 2026-05-29 | $371.21 | 243,412 |
| 2026-05-28 | $374.46 | 138,411 |
| 2026-05-27 | $372.13 | 245,800 |
| 2026-05-26 | $372.10 | 177,276 |
| 2026-05-22 | $366.65 | 194,221 |
| 2026-05-21 | $362.31 | 362,153 |
| 2026-05-20 | $363.31 | 183,515 |
| 2026-05-19 | $359.95 | 199,472 |
| 2026-05-18 | $363.55 | 187,332 |
| 2026-05-15 | $359.65 | 464,432 |
| 2026-05-14 | $366.37 | 158,532 |
| 2026-05-13 | $366.60 | 206,609 |
| 2026-05-12 | $369.23 | 186,599 |
| 2026-05-11 | $370.46 | 265,527 |
| 2026-05-08 | $374.00 | 266,861 |
| 2026-05-07 | $370.67 | 659,342 |
| 2026-05-06 | $386.32 | 295,734 |
| 2026-05-05 | $378.80 | 267,776 |
| 2026-05-04 | $372.12 | 209,447 |
| 2026-05-01 | $380.39 | 209,568 |
| 2026-04-30 | $383.40 | 197,944 |
| 2026-04-29 | $378.46 | 290,508 |
| 2026-04-28 | $377.53 | 308,345 |
| 2026-04-27 | $384.47 | 499,773 |
| 2026-04-24 | $378.42 | 472,673 |
| 2026-04-23 | $390.75 | 583,047 |
| 2026-04-22 | $382.38 | 516,362 |
| 2026-04-21 | $383.58 | 336,083 |
| 2026-04-20 | $386.86 | 357,608 |
| 2026-04-17 | $380.27 | 273,786 |
| 2026-04-16 | $366.86 | 245,090 |
| 2026-04-15 | $368.01 | 283,593 |
| 2026-04-14 | $377.87 | 236,938 |
| 2026-04-13 | $381.71 | 380,015 |
| 2026-04-10 | $379.72 | 337,128 |
| 2026-04-09 | $383.78 | 197,225 |
| 2026-04-08 | $380.62 | 240,655 |
| 2026-04-07 | $366.70 | 180,468 |
| 2026-04-06 | $366.27 | 205,368 |
| 2026-04-02 | $365.58 | 214,446 |
| 2026-04-01 | $367.02 | 220,332 |
| 2026-03-31 | $363.22 | 234,228 |
| 2026-03-30 | $356.60 | 172,376 |
| 2026-03-27 | $359.04 | 247,017 |
| 2026-03-26 | $362.00 | 392,984 |
| 2026-03-25 | $367.62 | 257,961 |
| 2026-03-24 | $363.08 | 291,016 |
| 2026-03-23 | $362.55 | 272,204 |
| 2026-03-20 | $356.90 | 1,629,757 |
| 2026-03-19 | $360.77 | 256,324 |
| 2026-03-18 | $362.00 | 214,986 |
| 2026-03-17 | $367.40 | 212,764 |
| 2026-03-16 | $369.59 | 244,396 |
| 2026-03-13 | $367.51 | 292,464 |
| 2026-03-12 | $364.21 | 277,124 |
| 2026-03-11 | $369.77 | 471,536 |
| 2026-03-10 | $370.00 | 379,100 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-24 | +$2.44 |
| 2025-11-21 | +$2.44 |
| 2025-08-19 | +$2.14 |
| 2025-05-20 | +$2.14 |
| 2025-02-24 | +$2.14 |
| 2024-11-21 | +$2.14 |
| 2024-08-19 | +$1.86 |
| 2024-05-17 | +$1.86 |
| 2024-02-23 | +$1.86 |
| 2023-11-20 | +$1.86 |
| 2023-08-17 | +$1.62 |
| 2023-05-18 | +$1.62 |
| 2023-02-22 | +$1.62 |
| 2022-11-18 | +$1.62 |
| 2022-08-18 | +$1.42 |
| 2022-05-19 | +$1.42 |
| 2022-02-22 | +$1.42 |
| 2021-11-18 | +$1.42 |
| 2021-08-19 | +$1.23 |
| 2021-05-20 | +$1.23 |