Logo
DCA

SECURE Waste Infrastructure Corp.

SES.TOIndustrialsWaste Management
CA$23.29
-0.30%
Last Price
CA$23.29
2026-07-17
24h Change
-0.30%
-0.07 CAD
Volume
273K
Shares Traded
Data Reliability
High
4081 points (16 years)

Price History

Start a simulation with this asset

SES.TO

Global parameters

Available data from 4/12/2010 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-43.12%
Revenue Growth
Net Margin
8.36%
Profitability
ROE
15.53%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
3.32
Valuation vs Growth
Rev. Growth (TTM)
1.10%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (16.7x)
Current: 39.6x
Technical focus
SES.TO
30d volatility
48.75%
Distance to MA50
5.80%
Distance to MA200
17.33%
Distance to ATH
-14.31%
Momentum 3M
2.28%
Risk score
N/A

Volatility moderate. Momentum neutral.

About SECURE Waste Infrastructure Corp.

SECURE Waste Infrastructure Corp. engages in the waste management and energy infrastructure businesses primarily in Canada and the United States. The company operates through two segments: Waste Management and Energy Infrastructure. The Waste Management segment manages a network of permitted processing, recovery, and disposal infrastructure, optimizing the handling of hazardous and non-hazardous liquids, solids, emulsions, and industrial by-products, enabling recycling of metals and recovered oil, and offering compliant long-term solutions for residual waste; specialty chemical solutions are used to enhance processing efficiency and reduce waste intensity; metal recycling, drilling waste management, water disposal, and landfill disposal; and integrated network includes waste transfer stations, waste processing facilities, produced water pipelines, metals recycling, industrial landfills, generating highly recurring, infrastructure-driven cash flows supported by significant regulatory and capital barriers to entry. The Energy Infrastructure segment consists of crude oil terminals, storage facilities, and pipeline-connected infrastructure that optimize, store, and move crude oil and natural gas liquids to market, including value-added crude oil and NGL marketing and optimization activities such as buying, selling, blending, and storage. This segment also provides collection, processing, recovery, recycling and disposal of waste streams generated by its energy and industrial customers and the gathering, optimization, terminalling and storage of crude oil and natural gas liquids. The company was formerly known as Secure Energy Services Inc. and changed its name to SECURE Waste Infrastructure Corp. in January 2025. SECURE Waste Infrastructure Corp. was founded in 2007 and is headquartered in Calgary, Canada.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR12.64%
Volatility48.75%
Max Drawdown-27.71%

Momentum : SES.TO

Indicateur synthétique
PEURNEUTREAVIDITÉ
65
Greed

Risk Analysis

VaR (95%)-4.03%
DCA Health
88/100

Recent History (60 days)

DateCloseVolume
2026-07-17CA$23.29272,564
2026-07-16CA$23.36430,094
2026-07-15CA$23.03438,839
2026-07-14CA$22.92863,787
2026-07-13CA$23.30310,066
2026-07-10CA$23.521,277,363
2026-07-09CA$23.731,068,473
2026-07-08CA$24.071,443,700
2026-07-07CA$24.401,118,500
2026-07-06CA$23.98858,143
2026-07-03CA$23.771,063,770
2026-07-02CA$22.48450,594
2026-06-30CA$22.16272,604
2026-06-29CA$22.28758,645
2026-06-26CA$22.351,652,233
2026-06-25CA$22.73880,172
2026-06-24CA$22.501,755,489
2026-06-23CA$21.791,081,312
2026-06-22CA$21.40661,126
2026-06-19CA$21.31223,127
2026-06-18CA$21.41328,204
2026-06-17CA$21.32853,717
2026-06-16CA$21.72391,176
2026-06-15CA$21.68225,424
2026-06-12CA$21.68208,170
2026-06-11CA$21.60332,953
2026-06-10CA$21.881,343,042
2026-06-09CA$21.58572,858
2026-06-08CA$21.07600,701
2026-06-05CA$21.332,173,517
2026-06-04CA$21.52393,952
2026-06-03CA$20.99663,828
2026-06-02CA$20.411,037,935
2026-06-01CA$20.701,196,382
2026-05-29CA$20.302,243,697
2026-05-28CA$20.591,656,748
2026-05-27CA$20.901,423,900
2026-05-26CA$21.281,003,540
2026-05-25CA$21.34306,676
2026-05-22CA$21.35974,705
2026-05-21CA$21.46555,619
2026-05-20CA$21.70571,665
2026-05-19CA$21.83725,146
2026-05-15CA$22.13812,413
2026-05-14CA$22.03390,596
2026-05-13CA$21.51768,867
2026-05-12CA$21.59392,724
2026-05-11CA$21.731,322,897
2026-05-08CA$21.82351,358
2026-05-07CA$21.88609,486
2026-05-06CA$21.611,532,866
2026-05-05CA$21.671,558,178
2026-05-04CA$22.07444,803
2026-05-01CA$22.48462,151
2026-04-30CA$23.15923,328
2026-04-29CA$23.31596,205
2026-04-28CA$23.20493,052
2026-04-27CA$22.941,192,510
2026-04-24CA$23.301,826,907
2026-04-23CA$23.251,304,667

Recent Dividends

DateAmount
2025-12-31+CA$0.10
2025-10-01+CA$0.10
2025-06-30+CA$0.10
2025-04-01+CA$0.10
2024-12-31+CA$0.10
2024-10-01+CA$0.10
2024-06-28+CA$0.10
2024-03-28+CA$0.10
2023-12-28+CA$0.10
2023-09-28+CA$0.10
2023-06-29+CA$0.10
2023-03-30+CA$0.10
2022-12-29+CA$0.10
2022-09-28+CA$0.01
2022-06-29+CA$0.01
2022-03-31+CA$0.01
2021-12-30+CA$0.01
2021-09-29+CA$0.01
2021-06-29+CA$0.01
2021-03-31+CA$0.01

Related Assets